Indicators

Eli Lilly (NY: LLY )

782.18 +19.50 (+2.56%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.17	27.72	26.97	27.53	37,480,088	+0.22(+0.79%)
Jul 28, 2011	27.38	27.64	27.28	27.32	28,368,682	+0.01(+0.05%)
Jul 27, 2011	27.55	27.78	27.26	27.30	9,841,127	-0.35(-1.25%)
Jul 26, 2011	27.65	27.77	27.60	27.65	7,410,725	+0.04(+0.16%)
Jul 25, 2011	27.66	27.91	27.55	27.60	7,453,478	-0.22(-0.78%)
Jul 22, 2011	28.18	28.22	27.76	27.82	10,546,138	-0.45(-1.58%)
Jul 21, 2011	27.54	28.60	27.54	28.27	22,874,990	+0.83(+3.01%)
Jul 20, 2011	27.50	27.63	27.35	27.44	8,298,081	-0.06(-0.21%)
Jul 19, 2011	27.47	27.59	27.30	27.50	9,496,656	+0.14(+0.53%)
Jul 18, 2011	27.49	27.58	27.21	27.35	8,972,654	-0.20(-0.73%)
Jul 15, 2011	27.72	27.72	27.24	27.55	11,840,307	-0.06(-0.21%)
Jul 14, 2011	26.95	27.74	26.95	27.61	18,844,584	+0.61(+2.26%)
Jul 13, 2011	27.01	27.32	26.91	27.00	7,891,060	+0.05(+0.19%)
Jul 12, 2011	26.73	27.24	26.71	26.95	8,955,498	+0.15(+0.56%)
Jul 11, 2011	26.89	26.93	26.73	26.80	5,676,029	-0.31(-1.14%)
Jul 08, 2011	27.07	27.18	26.89	27.11	5,832,089	-0.10(-0.37%)
Jul 07, 2011	27.24	27.24	27.05	27.21	8,499,103	+0.14(+0.50%)
Jul 06, 2011	26.71	27.14	26.71	27.07	9,726,447	+0.27(+1.02%)
Jul 05, 2011	27.09	27.10	26.71	26.80	13,473,648	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.