Indicators

Eli Lilly (NY: LLY )

781.85 +19.17 (+2.51%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.29	71.52	69.83	69.83	7,708,703	-1.37(-1.92%)
Nov 27, 2015	71.30	71.71	71.16	71.20	1,472,963	-0.08(-0.11%)
Nov 25, 2015	71.40	71.28	71.28	71.28	2,971,648	-0.12(-0.17%)
Nov 24, 2015	71.12	71.77	70.69	71.40	4,031,055	-0.73(-1.01%)
Nov 23, 2015	71.92	72.28	71.60	72.13	4,735,103	+0.23(+0.32%)
Nov 20, 2015	71.75	72.78	71.60	71.90	4,994,793	+0.64(+0.90%)
Nov 19, 2015	70.82	71.40	70.41	71.26	3,707,895	+0.06(+0.08%)
Nov 18, 2015	69.36	71.29	69.28	71.20	4,601,294	+2.00(+2.89%)
Nov 17, 2015	68.89	70.16	68.63	69.20	3,539,009	+0.06(+0.09%)
Nov 16, 2015	68.09	69.16	68.08	69.14	3,889,766	+1.43(+2.11%)
Nov 13, 2015	67.80	68.32	67.40	67.71	4,274,732	-0.26(-0.39%)
Nov 12, 2015	68.56	68.74	67.92	67.97	4,285,643	-0.72(-1.04%)
Nov 11, 2015	68.18	69.18	68.07	68.69	3,904,522	+0.54(+0.80%)
Nov 10, 2015	67.00	68.37	67.00	68.15	3,880,048	+1.02(+1.52%)
Nov 09, 2015	67.69	67.91	66.46	67.12	4,911,212	-0.93(-1.37%)
Nov 06, 2015	67.92	68.16	66.35	68.05	7,191,373	-0.13(-0.19%)
Nov 05, 2015	68.51	68.85	67.38	68.18	4,477,258	-0.37(-0.54%)
Nov 04, 2015	69.48	69.48	68.45	68.55	4,022,049	-0.52(-0.76%)
Nov 03, 2015	69.55	69.81	68.62	69.08	5,704,483	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.