Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |
Apr 27, 2011 | 1.780 | 1.860 | 1.770 | 1.860 | 2,135 | +0.05(+2.76%) |
Apr 26, 2011 | 2.000 | 2.000 | 1.810 | 1.810 | 4,300 | -0.34(-15.81%) |
Apr 25, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 1,010 | -0.05(-2.28%) |
Apr 21, 2011 | 2.300 | 2.300 | 2.070 | 2.200 | 6,100 | -0.24(-9.93%) |
Apr 20, 2011 | 1.840 | 2.700 | 1.840 | 2.443 | 17,636 | +0.66(+37.22%) |
Apr 15, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.25(+16.34%) |
Apr 11, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) |
Apr 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) |
Apr 04, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Mar 30, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) |
Mar 29, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | +0.08(+5.52%) |
Mar 23, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) |
Mar 22, 2011 | 1.450 | 1.450 | 1.350 | 1.350 | 200 | -0.17(-11.18%) |
Mar 21, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.03(+2.01%) |
Mar 18, 2011 | 1.230 | 1.490 | 1.230 | 1.490 | 3,480 | +0.19(+14.62%) |
Mar 07, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.43%) |
Mar 04, 2011 | 1.320 | 1.320 | 1.210 | 1.210 | 1,500 | -0.18(-12.94%) |
Mar 01, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
Feb 28, 2011 | 1.310 | 1.370 | 1.280 | 1.370 | 2,470 | -0.01(-0.57%) |
Feb 22, 2011 | 1.380 | 1.378 | 1.378 | 1.378 | 1,200 | -0.00(-0.15%) |
Feb 18, 2011 | 1.520 | 1.520 | 1.380 | 1.380 | 1,300 | -0.10(-7.03%) |
Feb 16, 2011 | 1.450 | 1.484 | 1.484 | 1.484 | 600 | +0.03(+2.37%) |
Feb 14, 2011 | 1.420 | 1.450 | 1.450 | 1.450 | 400 | +0.09(+6.62%) |
Feb 11, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 700 | -0.03(-2.16%) |
Feb 09, 2011 | 1.370 | 1.390 | 1.390 | 1.390 | 700 | +0.04(+2.96%) |
Feb 07, 2011 | 1.240 | 1.350 | 1.350 | 1.350 | 1,000 | +0.06(+4.65%) |
Feb 03, 2011 | 1.510 | 1.290 | 1.290 | 1.290 | 2,700 | -0.23(-15.13%) |
Feb 02, 2011 | 1.570 | 1.570 | 1.430 | 1.520 | 2,940 | +0.08(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.