Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
Apr 28, 2010 | 1.140 | 1.400 | 1.140 | 1.390 | 1,585 | -0.06(-4.14%) |
Apr 27, 2010 | 1.120 | 1.450 | 1.120 | 1.450 | 3,900 | +0.15(+11.54%) |
Apr 22, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Apr 21, 2010 | 1.210 | 1.210 | 1.200 | 1.200 | 200 | -0.07(-5.51%) |
Apr 19, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.08(-5.92%) |
Apr 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.84%) |
Apr 14, 2010 | 1.350 | 1.350 | 1.300 | 1.300 | 300 | -0.10(-7.14%) |
Apr 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.10(+7.69%) |
Apr 12, 2010 | 1.240 | 1.300 | 1.240 | 1.300 | 400 | -0.06(-4.09%) |
Apr 09, 2010 | 1.330 | 1.360 | 1.300 | 1.355 | 900 | -0.04(-3.18%) |
Apr 08, 2010 | 1.340 | 1.400 | 1.340 | 1.400 | 500 | +0.00(+0.00%) |
Apr 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.12(+9.67%) |
Apr 06, 2010 | 1.230 | 1.290 | 1.230 | 1.276 | 600 | +0.11(+9.10%) |
Apr 05, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 700 | -0.08(-6.40%) |
Mar 30, 2010 | 1.360 | 1.250 | 1.250 | 1.250 | 2,200 | -0.18(-12.59%) |
Mar 24, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.08(+5.92%) |
Mar 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.56%) |
Mar 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.05(+3.70%) |
Mar 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
Mar 11, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) |
Mar 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Mar 04, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.00(+0.00%) |
Mar 01, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.03(+2.31%) |
Feb 26, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.02(-1.51%) |
Feb 18, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.06(+4.75%) |
Feb 17, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.07(-5.26%) |
Feb 16, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | -0.01(-0.75%) |
Feb 09, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.04(+3.08%) |
Feb 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.01(+0.78%) |
Feb 05, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.01(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.