Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 71.55 72.02 71.23 71.40 2,134,202 -0.07(-0.10%)
Nov 26, 2014 71.74 71.47 71.47 71.47 2,784,300 -0.21(-0.29%)
Nov 25, 2014 72.14 72.15 71.46 71.68 3,335,528 -0.47(-0.65%)
Nov 24, 2014 72.12 72.21 71.47 72.15 3,061,838 +0.00(+0.00%)
Nov 21, 2014 72.10 72.71 72.00 72.15 3,291,605 +0.72(+1.01%)
Nov 20, 2014 70.75 71.49 70.62 71.43 2,093,414 +0.18(+0.25%)
Nov 19, 2014 71.22 71.41 70.91 71.25 2,018,626 +0.09(+0.13%)
Nov 18, 2014 70.56 71.37 70.33 71.16 2,556,110 +0.69(+0.98%)
Nov 17, 2014 70.37 70.71 70.21 70.47 2,247,516 -0.33(-0.47%)
Nov 14, 2014 70.54 71.25 70.50 70.80 3,047,281 +0.25(+0.35%)
Nov 13, 2014 70.72 71.21 70.22 70.55 3,072,508 +0.07(+0.10%)
Nov 12, 2014 70.34 70.54 69.96 70.48 2,479,635 -0.33(-0.47%)
Nov 11, 2014 70.67 70.97 70.63 70.81 2,609,169 +0.08(+0.11%)
Nov 10, 2014 70.10 70.80 70.03 70.73 2,535,044 +0.32(+0.45%)
Nov 07, 2014 70.11 70.51 69.94 70.41 4,075,213 +0.29(+0.41%)
Nov 06, 2014 69.70 70.60 69.62 70.12 4,395,067 +0.31(+0.44%)
Nov 05, 2014 68.79 69.83 68.68 69.81 3,600,060 +1.30(+1.90%)
Nov 04, 2014 69.05 69.32 68.20 68.51 4,124,367 -0.37(-0.54%)
Nov 03, 2014 69.15 69.40 68.27 68.88 4,102,059 -0.27(-0.39%)
Oct 31, 2014 68.41 69.18 68.11 69.15 5,942,798 +1.49(+2.20%)
Oct 30, 2014 66.65 67.80 66.51 67.66 6,381,889 +0.86(+1.29%)
Oct 29, 2014 67.94 67.95 66.22 66.80 14,552,728 -1.15(-1.69%)
Oct 28, 2014 68.57 68.90 67.33 67.95 6,527,446 +0.07(+0.10%)
Oct 27, 2014 68.68 69.00 67.67 67.88 7,394,523 -1.12(-1.62%)
Oct 24, 2014 68.76 69.17 68.14 69.00 4,542,828 +0.41(+0.60%)
Oct 23, 2014 69.16 69.28 68.25 68.59 6,682,675 -0.06(-0.09%)
Oct 22, 2014 69.42 69.94 68.62 68.65 5,295,266 -0.17(-0.25%)
Oct 21, 2014 68.27 68.86 68.08 68.82 6,331,903 +1.01(+1.49%)
Oct 20, 2014 67.01 67.93 66.95 67.81 5,458,572 +0.83(+1.24%)
Oct 17, 2014 66.77 67.34 66.58 66.98 6,984,900 +0.75(+1.13%)
Oct 16, 2014 65.61 66.68 65.50 66.23 9,588,553 -0.20(-0.30%)
Oct 15, 2014 64.91 66.74 64.55 66.43 12,146,464 +0.55(+0.83%)
Oct 14, 2014 65.92 66.24 65.37 65.88 7,134,062 +0.17(+0.26%)
Oct 13, 2014 66.19 66.79 65.62 65.71 5,850,210 -0.83(-1.25%)
Oct 10, 2014 68.09 68.16 66.48 66.54 8,170,619 -0.77(-1.14%)
Oct 09, 2014 68.52 68.61 67.18 67.31 6,483,244 -1.21(-1.77%)
Oct 08, 2014 68.83 68.86 67.82 68.52 9,185,648 -0.48(-0.70%)
Oct 07, 2014 69.77 69.87 68.98 69.00 4,373,333 -1.16(-1.65%)
Oct 06, 2014 70.73 70.98 69.95 70.16 3,990,062 -0.48(-0.68%)
Oct 03, 2014 70.44 71.10 70.21 70.64 4,113,582 +0.41(+0.58%)
Oct 02, 2014 70.23 70.64 69.72 70.23 5,249,491 -0.25(-0.35%)
Oct 01, 2014 71.13 71.35 69.85 70.48 8,440,313 -1.28(-1.78%)
Sep 30, 2014 72.10 72.28 71.57 71.76 4,720,981 -0.29(-0.40%)
Sep 29, 2014 71.81 72.35 71.63 72.05 4,313,346 -0.45(-0.62%)
Sep 26, 2014 71.89 72.66 71.72 72.50 3,302,565 +0.71(+0.99%)
Sep 25, 2014 72.47 72.71 71.78 71.79 5,270,040 -1.04(-1.43%)
Sep 24, 2014 71.06 72.92 71.02 72.83 7,720,007 +1.79(+2.52%)
Sep 23, 2014 71.17 71.49 70.86 71.04 4,878,289 -0.45(-0.63%)
Sep 22, 2014 71.25 72.00 71.00 71.49 5,670,730 +0.24(+0.34%)
Sep 19, 2014 71.77 72.15 71.22 71.25 9,039,326 +0.05(+0.07%)
Sep 18, 2014 69.78 71.42 69.75 71.20 13,199,449 +1.95(+2.82%)
Sep 17, 2014 68.33 69.31 68.19 69.25 17,117,992 +3.42(+5.20%)
Sep 16, 2014 65.10 66.17 65.04 65.83 3,915,306 +0.53(+0.81%)
Sep 15, 2014 64.96 65.41 64.75 65.30 2,991,965 +0.52(+0.80%)
Sep 12, 2014 65.22 65.35 64.52 64.78 3,193,368 -0.35(-0.54%)
Sep 11, 2014 65.02 65.23 64.79 65.13 2,327,542 -0.08(-0.12%)
Sep 10, 2014 65.15 65.36 64.64 65.21 2,780,006 -0.06(-0.09%)
Sep 09, 2014 65.56 65.68 65.21 65.27 2,893,091 -0.09(-0.14%)
Sep 08, 2014 66.01 66.09 65.35 65.36 3,323,512 -0.64(-0.97%)
Sep 05, 2014 65.72 66.16 65.66 66.00 3,195,668 +0.08(+0.12%)
Sep 04, 2014 65.75 66.33 65.75 65.92 2,737,074 +0.10(+0.15%)
Sep 03, 2014 65.83 66.38 65.73 65.82 3,066,984 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.