Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 28.89 29.70 28.71 29.64 6,333,979 +0.75(+2.60%)
May 28, 2020 28.95 29.12 28.62 28.89 3,051,597 +0.15(+0.53%)
May 27, 2020 28.02 28.76 27.86 28.74 2,827,672 +0.66(+2.37%)
May 26, 2020 27.96 28.37 27.95 28.08 5,617,861 +0.23(+0.83%)
May 22, 2020 27.54 27.87 27.32 27.85 2,858,330 +0.37(+1.33%)
May 21, 2020 27.87 27.87 26.98 27.48 5,027,014 -0.41(-1.47%)
May 20, 2020 28.35 28.35 27.51 27.89 6,076,962 -0.26(-0.94%)
May 19, 2020 28.94 29.13 28.14 28.15 3,406,187 -0.83(-2.85%)
May 18, 2020 29.17 29.36 28.47 28.98 4,557,303 -0.14(-0.47%)
May 15, 2020 29.06 29.46 28.90 29.12 2,790,260 +0.29(+1.01%)
May 14, 2020 29.06 29.19 28.52 28.83 2,519,685 -0.19(-0.65%)
May 13, 2020 29.06 29.31 28.67 29.01 2,759,884 -0.05(-0.18%)
May 12, 2020 28.61 29.29 28.55 29.06 3,556,912 +0.60(+2.10%)
May 11, 2020 28.23 28.61 28.02 28.47 2,330,169 -0.09(-0.33%)
May 08, 2020 28.60 28.71 28.22 28.56 2,650,483 +0.30(+1.06%)
May 07, 2020 28.68 28.77 28.20 28.26 2,658,731 -0.20(-0.72%)
May 06, 2020 28.60 28.85 28.38 28.47 1,971,662 +0.02(+0.06%)
May 05, 2020 28.40 28.92 28.30 28.45 3,149,938 -0.03(-0.09%)
May 04, 2020 28.43 28.53 27.82 28.48 3,057,549 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.