Indicators

ConAgra Foods (NY: CAG )

30.80 -0.14 (-0.44%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.66	19.78	19.48	19.62	15,997,017	-0.06(-0.31%)
Jun 27, 2013	19.28	19.96	19.18	19.68	16,752,472	+0.95(+5.07%)
Jun 26, 2013	18.86	18.89	18.73	18.73	8,270,564	+0.04(+0.24%)
Jun 25, 2013	18.69	18.80	18.63	18.69	7,279,078	+0.08(+0.45%)
Jun 24, 2013	18.50	18.78	18.47	18.60	5,185,039	-0.07(-0.39%)
Jun 21, 2013	18.64	18.75	18.44	18.68	9,388,859	+0.24(+1.28%)
Jun 20, 2013	18.82	18.86	18.42	18.44	8,149,732	-0.44(-2.32%)
Jun 19, 2013	19.28	19.33	18.87	18.88	7,198,247	-0.50(-2.58%)
Jun 18, 2013	19.40	19.46	19.25	19.38	6,446,045	-0.05(-0.26%)
Jun 17, 2013	19.23	19.47	19.23	19.43	4,198,399	+0.28(+1.47%)
Jun 14, 2013	19.21	19.30	19.09	19.15	3,954,371	-0.06(-0.29%)
Jun 13, 2013	18.99	19.24	18.86	19.20	4,121,868	+0.22(+1.18%)
Jun 12, 2013	19.24	19.37	18.96	18.98	5,557,673	-0.13(-0.71%)
Jun 11, 2013	18.95	19.27	18.86	19.11	4,891,239	+0.10(+0.53%)
Jun 10, 2013	18.98	19.05	18.82	19.01	3,695,582	+0.06(+0.30%)
Jun 07, 2013	18.70	18.98	18.70	18.96	5,302,897	+0.33(+1.78%)
Jun 06, 2013	18.57	18.62	18.37	18.62	7,933,270	+0.08(+0.45%)
Jun 05, 2013	18.74	18.81	18.54	18.54	6,555,035	-0.29(-1.55%)
Jun 04, 2013	18.82	18.96	18.73	18.83	6,789,448	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.