Indicators

ConAgra Foods (NY: CAG )

30.77 -0.17 (-0.53%)

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.19	12.29	12.16	12.19	5,027,908	-0.06(-0.45%)
May 27, 2010	12.16	12.24	12.09	12.24	6,132,681	+0.22(+1.80%)
May 26, 2010	12.19	12.24	12.00	12.03	8,547,002	-0.12(-1.00%)
May 25, 2010	12.10	12.17	11.94	12.15	13,108,443	-0.17(-1.39%)
May 24, 2010	12.46	12.48	12.20	12.32	10,160,337	-0.16(-1.29%)
May 21, 2010	12.10	12.48	12.05	12.48	15,308,642	+0.18(+1.47%)
May 20, 2010	12.34	12.44	12.30	12.30	19,164,696	-0.22(-1.73%)
May 19, 2010	12.30	12.52	12.22	12.52	14,385,706	+0.18(+1.43%)
May 18, 2010	12.37	12.47	12.30	12.34	2,126,565	+0.00(+0.00%)
May 17, 2010	12.30	12.37	12.23	12.34	8,310,203	+0.06(+0.45%)
May 14, 2010	12.28	12.45	12.18	12.28	7,906,378	-0.18(-1.46%)
May 13, 2010	12.44	12.56	12.37	12.47	6,820,429	+0.18(+1.48%)
May 12, 2010	12.28	12.50	12.25	12.28	6,833,029	+0.01(+0.04%)
May 11, 2010	12.35	12.41	12.28	12.28	6,862,167	+0.00(+0.00%)
May 10, 2010	12.21	12.28	12.16	12.28	10,644,763	+0.39(+3.31%)
May 07, 2010	12.00	12.04	11.78	11.89	12,309,030	-0.11(-0.88%)
May 06, 2010	11.99	12.33	11.27	11.99	396	-0.31(-2.54%)
May 05, 2010	12.37	12.45	12.29	12.30	8,692,662	-0.03(-0.25%)
May 04, 2010	12.38	12.45	12.27	12.33	198	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.