Indicators

ConAgra Foods (NY: CAG )

30.88 -0.07 (-0.21%)

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.04	14.06	13.99	14.02	4,679,143	-0.05(-0.39%)
Apr 27, 2012	14.06	14.11	14.05	14.07	3,482,590	+0.01(+0.08%)
Apr 26, 2012	13.93	14.10	13.85	14.06	7,076,153	+0.15(+1.05%)
Apr 25, 2012	13.97	14.00	13.89	13.92	5,647,769	+0.00(+0.00%)
Apr 24, 2012	13.91	14.00	13.88	13.92	4,533,914	+0.05(+0.39%)
Apr 23, 2012	14.01	14.01	13.85	13.86	5,933,530	-0.26(-1.83%)
Apr 20, 2012	14.04	14.16	14.04	14.12	6,389,942	+0.10(+0.69%)
Apr 19, 2012	14.04	14.08	13.97	14.02	8,305,162	+0.02(+0.11%)
Apr 18, 2012	14.01	14.04	13.94	14.01	5,918,685	-0.04(-0.31%)
Apr 17, 2012	13.98	14.10	13.89	14.05	5,667,112	+0.13(+0.97%)
Apr 16, 2012	13.87	13.95	13.83	13.92	20,043,194	+0.05(+0.39%)
Apr 13, 2012	13.95	14.05	13.86	13.86	21,305,954	-0.09(-0.66%)
Apr 12, 2012	13.88	13.95	13.79	13.95	21,450,558	+0.08(+0.54%)
Apr 11, 2012	13.98	14.02	13.83	13.88	7,505,107	-0.03(-0.19%)
Apr 10, 2012	13.97	14.01	13.90	13.91	8,600,584	-0.11(-0.77%)
Apr 09, 2012	14.08	14.17	14.00	14.01	7,983,570	-0.21(-1.47%)
Apr 05, 2012	14.30	14.30	14.19	14.22	9,067,981	-0.08(-0.53%)
Apr 04, 2012	14.36	14.42	14.30	14.30	9,115,886	-0.09(-0.64%)
Apr 03, 2012	14.39	14.46	14.32	14.39	12,932,835	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.