Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.65 +0.27 (+0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5008 0.5034 0.4980 0.5010 157,688 +0.00(+0.04%)
Dec 30, 2002 0.4895 0.5019 0.4895 0.5008 373,779 +0.01(+2.41%)
Dec 27, 2002 0.4978 0.4978 0.4848 0.4891 235,948 -0.01(-2.18%)
Dec 26, 2002 0.4891 0.5017 0.4891 0.5000 63,075 +0.01(+1.43%)
Dec 24, 2002 0.4968 0.4976 0.4925 0.4929 157,688 -0.01(-1.24%)
Dec 23, 2002 0.5008 0.5010 0.4987 0.4991 163,528 +0.00(+0.26%)
Dec 20, 2002 0.4955 0.4989 0.4946 0.4978 186,889 +0.00(+0.22%)
Dec 19, 2002 0.4933 0.4983 0.4927 0.4968 289,678 +0.00(+0.69%)
Dec 18, 2002 0.5094 0.5094 0.4886 0.4933 755,735 -0.02(-3.35%)
Dec 17, 2002 0.5085 0.5122 0.5085 0.5105 155,352 +0.00(+0.55%)
Dec 16, 2002 0.5064 0.5100 0.5028 0.5077 294,351 -0.00(-0.17%)
Dec 13, 2002 0.5180 0.5180 0.4998 0.5085 6,355,416 -0.01(-1.62%)
Dec 12, 2002 0.5008 0.5192 0.5008 0.5169 359,762 +0.02(+3.25%)
Dec 11, 2002 0.5019 0.5040 0.5002 0.5006 121,478 -0.00(-0.26%)
Dec 10, 2002 0.4869 0.5019 0.4865 0.5019 332,897 +0.01(+2.76%)
Dec 09, 2002 0.5008 0.5030 0.4882 0.4884 244,124 -0.00(-0.31%)
Dec 06, 2002 0.4938 0.5004 0.4891 0.4899 339,905 -0.00(-0.74%)
Dec 05, 2002 0.5030 0.5083 0.4893 0.4936 489,417 -0.01(-1.41%)
Dec 04, 2002 0.4741 0.5006 0.4741 0.5006 439,190 +0.01(+2.99%)
Dec 03, 2002 0.4790 0.4901 0.4790 0.4861 282,670 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.