Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.66 27.17 25.79 26.97 749,125 +0.12(+0.44%)
Feb 25, 2021 27.68 28.20 26.70 26.85 638,287 -0.81(-2.92%)
Feb 24, 2021 27.57 28.35 27.05 27.66 849,136 +0.29(+1.08%)
Feb 23, 2021 27.43 27.73 26.40 27.36 489,446 -0.11(-0.41%)
Feb 22, 2021 26.98 27.86 26.73 27.48 466,015 +0.41(+1.53%)
Feb 19, 2021 26.95 27.31 26.61 27.06 435,564 +0.33(+1.23%)
Feb 18, 2021 27.01 27.01 26.14 26.73 479,330 -0.42(-1.55%)
Feb 17, 2021 26.61 27.50 26.48 27.15 379,428 +0.00(+0.00%)
Feb 16, 2021 27.51 27.55 26.61 27.15 447,626 -0.13(-0.49%)
Feb 12, 2021 27.79 27.97 27.15 27.29 482,455 -0.79(-2.80%)
Feb 11, 2021 28.28 28.64 27.57 28.07 739,625 -0.11(-0.40%)
Feb 10, 2021 27.85 28.67 27.27 28.18 542,552 +0.67(+2.45%)
Feb 09, 2021 27.32 27.71 27.03 27.51 556,674 +0.11(+0.38%)
Feb 08, 2021 28.45 28.50 27.26 27.41 937,264 -0.93(-3.29%)
Feb 05, 2021 28.98 28.98 27.62 28.34 643,084 -0.44(-1.54%)
Feb 04, 2021 27.91 29.05 27.82 28.78 660,752 +1.37(+4.99%)
Feb 03, 2021 26.73 27.55 26.64 27.41 458,240 +0.69(+2.57%)
Feb 02, 2021 26.59 27.13 25.62 26.72 594,045 +0.36(+1.36%)
Feb 01, 2021 27.59 27.59 25.10 26.37 966,643 -1.22(-4.43%)
Jan 29, 2021 27.96 29.72 27.14 27.59 2,024,889 -0.53(-1.87%)
Jan 28, 2021 25.83 28.34 25.57 28.11 3,018,898 +2.74(+10.78%)
Jan 27, 2021 23.89 25.76 23.48 25.38 1,600,635 +1.18(+4.87%)
Jan 26, 2021 24.44 24.65 23.38 24.20 778,839 -0.04(-0.14%)
Jan 25, 2021 23.81 24.91 23.78 24.23 627,152 +0.52(+2.19%)
Jan 22, 2021 23.32 23.72 23.08 23.71 431,431 +0.24(+1.02%)
Jan 21, 2021 23.15 23.77 23.04 23.48 443,059 +0.53(+2.32%)
Jan 20, 2021 22.70 23.15 22.66 22.94 374,762 +0.32(+1.43%)
Jan 19, 2021 23.46 23.51 22.51 22.62 386,299 -0.53(-2.27%)
Jan 15, 2021 23.17 23.61 22.70 23.15 448,534 -0.39(-1.67%)
Jan 14, 2021 23.34 23.74 23.26 23.54 499,049 +0.32(+1.39%)
Jan 13, 2021 23.46 23.76 23.13 23.22 505,839 -0.60(-2.50%)
Jan 12, 2021 23.53 24.23 23.49 23.81 691,338 +0.27(+1.16%)
Jan 11, 2021 22.80 23.85 22.80 23.54 526,402 +0.51(+2.19%)
Jan 08, 2021 23.00 23.15 22.60 23.03 530,060 +0.09(+0.40%)
Jan 07, 2021 22.86 23.23 22.80 22.94 519,203 +0.18(+0.77%)
Jan 06, 2021 21.64 22.87 21.64 22.77 1,158,892 +1.62(+7.66%)
Jan 05, 2021 20.11 21.48 19.94 21.15 740,698 +1.03(+5.13%)
Jan 04, 2021 20.70 20.86 19.95 20.12 487,820 -0.37(-1.82%)
Dec 31, 2020 20.49 20.49 20.49 568,975 +0.10(+0.48%)
Dec 30, 2020 20.89 21.40 20.33 20.39 568,975 -0.55(-2.65%)
Dec 29, 2020 21.22 21.26 20.59 20.94 396,437 -0.34(-1.58%)
Dec 28, 2020 21.15 21.41 20.92 21.28 661,101 +0.19(+0.90%)
Dec 24, 2020 21.15 21.44 20.87 21.09 243,437 +0.06(+0.30%)
Dec 23, 2020 20.48 21.17 20.48 21.03 489,811 +0.69(+3.38%)
Dec 22, 2020 21.04 21.12 20.24 20.34 597,749 -0.60(-2.85%)
Dec 21, 2020 20.75 21.13 20.44 20.94 712,695 -0.17(-0.80%)
Dec 18, 2020 21.22 21.63 20.90 21.10 2,551,814 -0.06(-0.30%)
Dec 17, 2020 21.38 21.59 20.81 21.17 1,093,415 -0.13(-0.61%)
Dec 16, 2020 21.46 21.84 21.19 21.30 649,680 -0.12(-0.58%)
Dec 15, 2020 21.20 21.64 20.97 21.42 619,762 +0.49(+2.34%)
Dec 14, 2020 21.42 21.84 20.93 20.93 909,965 -0.20(-0.93%)
Dec 11, 2020 20.70 21.21 20.67 21.13 663,118 +0.33(+1.60%)
Dec 10, 2020 20.80 21.19 20.54 20.80 886,913 -0.26(-1.24%)
Dec 09, 2020 20.54 21.50 20.54 21.06 969,417 +0.78(+3.86%)
Dec 08, 2020 19.66 21.27 19.40 20.27 2,140,063 +1.03(+5.35%)
Dec 07, 2020 18.33 19.52 18.06 19.24 973,701 +0.79(+4.27%)
Dec 04, 2020 18.29 18.50 18.08 18.46 381,488 +0.14(+0.78%)
Dec 03, 2020 18.24 18.57 18.12 18.31 391,606 +0.15(+0.83%)
Dec 02, 2020 18.02 18.46 17.78 18.16 534,342 +0.20(+1.13%)
Dec 01, 2020 17.78 17.99 17.47 17.96 691,442 +0.48(+2.72%)
Nov 30, 2020 18.15 18.16 17.20 17.48 961,302 -0.80(-4.38%)
Nov 27, 2020 18.52 18.71 18.12 18.29 251,871 -0.32(-1.72%)
Nov 25, 2020 18.18 18.72 17.93 18.61 585,962 +0.27(+1.46%)
Nov 24, 2020 18.68 18.68 17.93 18.34 651,536 +0.14(+0.75%)
Nov 23, 2020 18.42 18.76 18.14 18.20 975,674 +0.07(+0.40%)
Nov 20, 2020 19.01 19.23 17.63 18.13 1,373,022 -0.65(-3.47%)
Nov 19, 2020 17.98 18.84 17.66 18.78 885,558 +0.81(+4.50%)
Nov 18, 2020 18.20 18.61 17.97 17.97 522,920 -0.12(-0.65%)
Nov 17, 2020 17.85 18.20 17.78 18.09 600,459 +0.03(+0.14%)
Nov 16, 2020 17.95 18.36 17.86 18.06 835,445 +0.14(+0.76%)
Nov 13, 2020 18.03 18.33 17.47 17.93 488,250 +0.03(+0.15%)
Nov 12, 2020 18.72 18.72 17.65 17.90 730,458 -1.04(-5.47%)
Nov 11, 2020 20.07 20.07 18.81 18.94 768,435 -1.30(-6.44%)
Nov 10, 2020 19.23 20.34 19.13 20.24 856,383 +1.21(+6.34%)
Nov 09, 2020 17.65 19.38 17.61 19.04 1,122,270 +2.55(+15.46%)
Nov 06, 2020 16.70 17.03 16.40 16.49 476,132 -0.18(-1.10%)
Nov 05, 2020 16.87 17.05 16.27 16.67 539,394 -0.25(-1.46%)
Nov 04, 2020 16.68 16.93 16.21 16.92 845,693 -0.10(-0.57%)
Nov 03, 2020 16.57 17.12 16.31 17.02 1,181,489 +0.78(+4.82%)
Nov 02, 2020 15.81 16.34 15.63 16.23 623,945 +0.61(+3.92%)
Oct 30, 2020 15.40 15.72 15.31 15.62 684,133 +0.23(+1.48%)
Oct 29, 2020 14.98 15.48 14.86 15.39 593,987 +0.36(+2.38%)
Oct 28, 2020 15.21 15.53 14.94 15.03 737,884 -0.56(-3.59%)
Oct 27, 2020 15.50 16.02 15.35 15.59 592,231 +0.04(+0.25%)
Oct 26, 2020 16.02 16.03 15.42 15.55 535,676 -0.70(-4.33%)
Oct 23, 2020 15.85 16.35 15.72 16.26 589,183 +0.41(+2.59%)
Oct 22, 2020 15.12 16.13 15.11 15.85 756,863 +0.79(+5.24%)
Oct 21, 2020 14.86 15.17 14.68 15.06 330,112 +0.23(+1.54%)
Oct 20, 2020 14.86 15.34 14.78 14.83 471,085 +0.14(+0.98%)
Oct 19, 2020 15.01 15.23 14.64 14.69 477,170 -0.25(-1.70%)
Oct 16, 2020 15.38 15.39 14.92 14.94 336,851 -0.44(-2.88%)
Oct 15, 2020 15.11 15.42 15.03 15.39 368,524 +0.08(+0.55%)
Oct 14, 2020 15.24 15.54 15.12 15.30 505,117 +0.09(+0.60%)
Oct 13, 2020 15.00 15.31 14.80 15.21 617,662 +0.17(+1.11%)
Oct 12, 2020 15.13 15.35 14.98 15.04 438,656 -0.10(-0.68%)
Oct 09, 2020 15.33 15.55 15.11 15.14 458,639 -0.18(-1.18%)
Oct 08, 2020 15.63 15.69 15.09 15.33 644,469 +0.01(+0.04%)
Oct 07, 2020 15.07 15.81 15.07 15.32 1,217,731 +0.60(+4.07%)
Oct 06, 2020 14.96 15.38 14.64 14.72 1,448,354 -0.21(-1.42%)
Oct 05, 2020 14.00 15.17 13.96 14.93 1,537,607 +1.11(+8.06%)
Oct 02, 2020 13.06 13.94 13.00 13.82 747,308 +0.16(+1.18%)
Oct 01, 2020 13.07 13.72 13.07 13.66 1,129,735 +0.53(+4.07%)
Sep 30, 2020 13.21 13.51 13.00 13.12 945,648 +0.07(+0.54%)
Sep 29, 2020 13.32 13.32 12.72 13.05 542,303 -0.33(-2.45%)
Sep 28, 2020 13.27 13.73 13.24 13.38 787,638 +0.31(+2.36%)
Sep 25, 2020 13.01 13.26 13.00 13.07 470,757 -0.04(-0.29%)
Sep 24, 2020 12.94 13.31 12.71 13.11 650,438 +0.15(+1.19%)
Sep 23, 2020 13.39 13.68 12.95 12.96 467,301 -0.31(-2.33%)
Sep 22, 2020 13.09 13.37 12.98 13.27 410,488 +0.14(+1.08%)
Sep 21, 2020 13.65 13.69 13.01 13.12 460,298 -0.75(-5.43%)
Sep 18, 2020 13.98 14.04 13.80 13.88 1,113,039 -0.10(-0.74%)
Sep 17, 2020 13.95 14.11 13.77 13.98 465,696 -0.14(-0.96%)
Sep 16, 2020 13.84 14.25 13.74 14.12 548,510 +0.41(+2.96%)
Sep 15, 2020 14.26 14.41 13.66 13.71 577,708 -0.43(-3.05%)
Sep 14, 2020 13.56 14.16 13.56 14.14 742,461 +0.78(+5.83%)
Sep 11, 2020 13.40 13.50 13.07 13.36 381,888 +0.15(+1.12%)
Sep 10, 2020 13.52 13.68 13.18 13.21 657,555 -0.19(-1.44%)
Sep 09, 2020 13.26 13.43 13.10 13.41 546,576 +0.11(+0.82%)
Sep 08, 2020 13.16 13.41 13.01 13.30 626,069 +0.06(+0.44%)
Sep 04, 2020 13.14 13.32 12.83 13.24 985,018 +0.32(+2.49%)
Sep 03, 2020 13.06 13.33 12.69 12.92 1,205,527 -0.02(-0.15%)
Sep 02, 2020 12.44 13.01 12.34 12.94 985,448 +0.63(+5.12%)
Sep 01, 2020 12.00 12.44 11.88 12.31 785,864 +0.24(+2.03%)
Aug 31, 2020 12.14 12.26 11.90 12.06 772,361 -0.15(-1.26%)
Aug 28, 2020 12.52 12.52 12.07 12.22 698,524 -0.19(-1.56%)
Aug 27, 2020 12.26 12.59 12.24 12.41 721,704 +0.00(+0.00%)
Aug 26, 2020 12.02 12.48 12.02 12.41 894,960 +0.50(+4.16%)
Aug 25, 2020 11.64 12.05 11.44 11.91 1,013,150 +0.26(+2.27%)
Aug 24, 2020 12.49 12.63 11.46 11.65 2,223,730 -0.87(-6.94%)
Aug 21, 2020 12.29 13.34 12.11 12.52 6,581,444 +1.98(+18.82%)
Aug 20, 2020 10.68 10.81 10.52 10.54 581,198 -0.29(-2.68%)
Aug 19, 2020 10.83 10.92 10.72 10.83 421,348 -0.05(-0.47%)
Aug 18, 2020 11.30 11.30 10.79 10.88 667,960 -0.56(-4.90%)
Aug 17, 2020 11.44 11.56 11.07 11.44 448,324 +0.10(+0.85%)
Aug 14, 2020 11.15 11.39 11.01 11.34 427,566 +0.19(+1.67%)
Aug 13, 2020 11.19 11.28 11.00 11.15 566,314 -0.15(-1.37%)
Aug 12, 2020 11.64 11.89 11.24 11.31 740,615 -0.06(-0.51%)
Aug 11, 2020 11.57 11.89 11.31 11.37 957,235 +0.04(+0.34%)
Aug 10, 2020 11.41 11.61 11.21 11.33 644,767 +0.01(+0.11%)
Aug 07, 2020 10.59 11.36 10.54 11.32 771,235 +0.78(+7.39%)
Aug 06, 2020 10.65 10.74 10.32 10.54 599,736 -0.25(-2.33%)
Aug 05, 2020 11.25 11.32 10.56 10.79 1,196,323 -0.30(-2.73%)
Aug 04, 2020 10.12 11.15 10.11 11.09 1,622,544 +0.98(+9.68%)
Aug 03, 2020 10.36 10.43 9.668 10.11 1,069,684 -0.21(-2.00%)
Jul 31, 2020 10.47 10.52 10.25 10.32 1,292,797 -0.15(-1.41%)
Jul 30, 2020 10.48 10.55 10.32 10.47 975,202 -0.14(-1.28%)
Jul 29, 2020 10.14 10.61 10.10 10.60 601,013 +0.55(+5.44%)
Jul 28, 2020 9.622 10.14 9.622 10.05 701,855 +0.48(+4.97%)
Jul 27, 2020 9.622 9.642 9.391 9.577 559,084 -0.15(-1.52%)
Jul 24, 2020 10.07 10.07 9.680 9.725 533,836 -0.30(-3.02%)
Jul 23, 2020 10.07 10.11 9.745 10.03 881,794 -0.03(-0.32%)
Jul 22, 2020 10.05 10.18 9.771 10.06 504,455 -0.13(-1.26%)
Jul 21, 2020 9.957 10.29 9.886 10.19 497,718 +0.38(+3.87%)
Jul 20, 2020 10.19 10.19 9.635 9.809 904,082 -0.53(-5.16%)
Jul 17, 2020 10.83 10.85 10.30 10.34 637,309 -0.44(-4.12%)
Jul 16, 2020 10.63 10.85 10.62 10.79 780,690 +0.04(+0.36%)
Jul 15, 2020 10.67 10.99 10.48 10.75 652,664 +0.48(+4.64%)
Jul 14, 2020 10.23 10.32 9.951 10.27 561,197 -0.05(-0.44%)
Jul 13, 2020 10.58 10.71 10.27 10.32 778,824 -0.12(-1.11%)
Jul 10, 2020 10.34 10.75 10.34 10.43 463,300 +0.08(+0.75%)
Jul 09, 2020 11.21 11.33 10.11 10.36 1,406,290 -0.51(-4.68%)
Jul 08, 2020 10.38 10.88 10.22 10.86 859,586 +0.43(+4.13%)
Jul 07, 2020 10.63 10.69 10.34 10.43 1,637,650 -0.39(-3.57%)
Jul 06, 2020 10.61 10.88 10.45 10.82 980,082 +0.49(+4.73%)
Jul 02, 2020 10.21 10.52 10.07 10.33 1,103,251 +0.36(+3.62%)
Jul 01, 2020 10.14 10.30 9.742 9.970 1,087,783 -0.12(-1.21%)
Jun 30, 2020 9.912 10.21 9.886 10.09 911,774 +0.12(+1.16%)
Jun 29, 2020 9.706 10.11 9.565 9.976 593,010 +0.44(+4.59%)
Jun 26, 2020 9.758 10.07 9.410 9.539 1,190,567 -0.21(-2.18%)
Jun 25, 2020 9.931 9.944 9.436 9.751 926,010 -0.30(-3.01%)
Jun 24, 2020 10.24 10.35 10.05 10.05 1,019,568 -0.41(-3.94%)
Jun 23, 2020 10.48 10.56 10.21 10.47 855,460 +0.05(+0.49%)
Jun 22, 2020 9.944 10.46 9.771 10.41 603,334 +0.46(+4.66%)
Jun 19, 2020 10.62 10.62 9.944 9.951 1,849,628 -0.46(-4.45%)
Jun 18, 2020 10.11 10.53 10.07 10.41 878,480 +0.10(+1.00%)
Jun 17, 2020 10.62 10.65 10.21 10.31 1,185,036 -0.31(-2.91%)
Jun 16, 2020 10.63 10.76 10.02 10.62 1,507,854 +0.64(+6.38%)
Jun 15, 2020 9.532 10.07 9.416 9.983 1,323,129 -0.16(-1.59%)
Jun 12, 2020 10.47 10.52 9.764 10.14 999,467 +0.09(+0.90%)
Jun 11, 2020 10.36 10.47 10.03 10.05 695,230 -0.97(-8.76%)
Jun 10, 2020 11.17 11.46 10.92 11.02 898,372 -0.19(-1.72%)
Jun 09, 2020 11.26 11.39 10.98 11.21 753,447 -0.36(-3.11%)
Jun 08, 2020 11.60 11.64 10.97 11.57 1,022,949 +0.26(+2.28%)
Jun 05, 2020 11.80 12.25 11.28 11.32 1,136,189 +0.44(+4.02%)
Jun 04, 2020 10.02 10.88 10.02 10.88 2,231,908 +0.79(+7.85%)
Jun 03, 2020 9.783 10.12 9.648 10.09 1,008,113 +0.57(+5.95%)
Jun 02, 2020 9.236 9.552 8.940 9.519 841,830 +0.37(+4.01%)
Jun 01, 2020 9.056 9.346 8.940 9.153 719,838 +0.09(+0.99%)
May 29, 2020 9.404 9.478 8.805 9.062 1,910,531 -0.41(-4.35%)
May 28, 2020 10.05 10.05 9.429 9.474 865,107 -0.50(-4.97%)
May 27, 2020 9.893 10.01 9.352 9.970 1,168,104 +0.39(+4.10%)
May 26, 2020 9.861 10.12 9.429 9.577 1,505,241 +0.10(+1.09%)
May 22, 2020 9.558 10.39 9.243 9.474 1,981,844 -0.66(-6.54%)
May 21, 2020 9.552 10.36 9.552 10.14 961,896 +0.57(+5.99%)
May 20, 2020 9.610 9.783 9.468 9.565 545,849 +0.03(+0.34%)
May 19, 2020 9.835 9.944 9.513 9.532 542,715 -0.41(-4.14%)
May 18, 2020 9.610 10.02 9.565 9.944 687,670 +0.79(+8.57%)
May 15, 2020 8.625 9.301 8.599 9.159 787,082 +0.46(+5.33%)
May 14, 2020 8.625 8.715 8.213 8.696 1,044,273 -0.09(-1.03%)
May 13, 2020 9.268 9.268 8.702 8.786 748,300 -0.55(-5.93%)
May 12, 2020 9.835 9.912 9.333 9.339 530,152 -0.49(-4.98%)
May 11, 2020 9.590 10.03 9.539 9.828 752,283 +0.08(+0.79%)
May 08, 2020 9.172 9.790 9.114 9.751 831,672 +0.77(+8.52%)
May 07, 2020 9.056 9.314 8.863 8.985 901,380 +0.10(+1.09%)
May 06, 2020 9.050 9.217 8.837 8.889 551,933 -0.03(-0.29%)
May 05, 2020 9.307 9.539 8.882 8.914 777,988 -0.19(-2.12%)
May 04, 2020 8.914 9.265 8.773 9.108 585,371 -0.12(-1.32%)
May 01, 2020 9.545 9.584 8.895 9.230 609,810 -0.62(-6.34%)
Apr 30, 2020 9.976 10.24 9.590 9.854 992,575 -0.19(-1.92%)
Apr 29, 2020 10.21 10.36 10.02 10.05 555,342 +0.24(+2.50%)
Apr 28, 2020 9.816 10.09 9.436 9.803 758,510 +0.37(+3.96%)
Apr 27, 2020 8.895 9.532 8.773 9.429 812,253 +0.69(+7.88%)
Apr 24, 2020 8.696 8.857 8.406 8.741 689,668 +0.19(+2.18%)
Apr 23, 2020 8.503 8.786 8.464 8.554 861,937 +0.01(+0.08%)
Apr 22, 2020 9.075 9.101 8.425 8.548 748,251 -0.32(-3.56%)
Apr 21, 2020 8.805 9.037 8.554 8.863 628,945 -0.22(-2.41%)
Apr 20, 2020 9.462 9.593 8.953 9.082 772,274 -0.68(-6.93%)
Apr 17, 2020 9.751 10.15 9.503 9.758 966,840 +0.57(+6.24%)
Apr 16, 2020 9.172 9.500 8.979 9.185 870,801 +0.01(+0.07%)
Apr 15, 2020 9.339 9.590 8.966 9.178 649,057 -0.59(-6.00%)
Apr 14, 2020 9.783 9.925 9.519 9.764 512,872 +0.23(+2.36%)
Apr 13, 2020 9.886 9.925 9.262 9.539 890,709 -0.45(-4.51%)
Apr 09, 2020 9.629 10.43 9.629 9.989 1,053,845 +0.50(+5.22%)
Apr 08, 2020 9.165 9.828 9.017 9.494 1,202,384 +0.44(+4.91%)
Apr 07, 2020 10.14 10.30 8.934 9.050 1,233,651 -0.52(-5.45%)
Apr 06, 2020 9.024 9.610 8.718 9.571 1,039,520 +0.97(+11.30%)
Apr 03, 2020 8.457 8.850 8.226 8.599 1,416,624 +0.09(+1.06%)
Apr 02, 2020 7.968 8.554 7.569 8.509 1,731,090 +0.44(+5.51%)
Apr 01, 2020 8.367 8.470 7.788 8.065 926,754 -0.76(-8.61%)
Mar 31, 2020 9.571 9.610 8.773 8.824 1,392,478 -0.80(-8.36%)
Mar 30, 2020 9.822 10.22 9.449 9.629 1,013,086 -0.19(-1.97%)
Mar 27, 2020 10.83 10.95 9.732 9.822 2,203,085 -1.44(-12.75%)
Mar 26, 2020 11.26 11.46 10.81 11.26 736,938 +0.08(+0.69%)
Mar 25, 2020 11.48 11.85 10.88 11.18 1,308,589 -0.06(-0.57%)
Mar 24, 2020 10.40 11.40 10.40 11.24 872,115 +1.29(+13.00%)
Mar 23, 2020 9.996 10.45 9.610 9.951 742,274 -0.12(-1.15%)
Mar 20, 2020 10.63 11.12 9.713 10.07 1,324,647 -0.57(-5.38%)
Mar 19, 2020 9.333 11.00 9.088 10.64 1,309,654 +1.45(+15.76%)
Mar 18, 2020 9.416 10.07 8.696 9.191 1,834,560 -0.73(-7.39%)
Mar 17, 2020 9.346 9.944 8.651 9.925 1,685,439 +0.62(+6.71%)
Mar 16, 2020 8.522 9.951 8.522 9.301 2,063,647 -0.50(-5.06%)
Mar 13, 2020 10.24 10.84 9.262 9.796 2,003,595 +0.40(+4.25%)
Mar 12, 2020 9.410 9.912 8.927 9.397 1,716,346 -1.76(-15.75%)
Mar 11, 2020 11.85 11.99 11.12 11.15 1,060,401 -1.04(-8.55%)
Mar 10, 2020 13.33 13.33 11.91 12.20 1,019,293 -0.73(-5.67%)
Mar 09, 2020 13.32 13.32 12.64 12.93 1,151,028 -1.00(-7.16%)
Mar 06, 2020 13.23 13.99 13.16 13.93 1,425,324 +0.19(+1.41%)
Mar 05, 2020 14.08 14.16 13.57 13.74 738,053 -0.60(-4.18%)
Mar 04, 2020 14.75 14.75 14.20 14.33 586,193 -0.30(-2.02%)
Mar 03, 2020 14.89 15.38 14.35 14.63 984,845 -0.23(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.