Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 29, 2008 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Sep 26, 2008 3.650 3.800 3.650 3.800 0 +0.10(+2.70%)
Sep 25, 2008 3.600 3.700 3.600 3.700 7,100 -0.09(-2.37%)
Sep 24, 2008 3.700 3.790 3.700 3.790 375 -0.00(-0.00%)
Sep 23, 2008 3.750 4.200 3.550 3.790 17,680 -0.09(-2.32%)
Sep 19, 2008 3.980 3.880 3.880 3.880 300 +0.08(+2.11%)
Sep 18, 2008 3.900 3.900 3.800 3.800 2,396 -0.10(-2.56%)
Sep 17, 2008 3.900 3.900 3.900 3.900 5,085 -0.09(-2.26%)
Sep 16, 2008 3.980 3.990 3.980 3.990 500 +0.16(+4.17%)
Sep 15, 2008 4.000 4.000 3.830 3.830 400 -0.22(-5.43%)
Sep 12, 2008 3.990 4.070 3.980 4.050 0 +0.06(+1.51%)
Sep 11, 2008 3.990 3.990 3.990 3.990 200 +0.01(+0.25%)
Sep 10, 2008 3.980 3.980 3.800 3.980 4,900 +0.00(+0.00%)
Sep 09, 2008 3.950 3.980 3.950 3.980 1,800 +0.08(+2.05%)
Sep 08, 2008 4.040 4.040 3.850 3.900 2,666 -0.10(-2.50%)
Sep 05, 2008 4.040 4.040 3.990 4.000 0 -0.05(-1.23%)
Aug 29, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 28, 2008 3.860 4.050 3.860 4.050 200 +0.00(+0.00%)
Aug 27, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 26, 2008 4.050 4.050 4.050 4.050 100 +0.10(+2.53%)
Aug 25, 2008 3.900 3.950 3.900 3.950 200 -0.09(-2.23%)
Aug 22, 2008 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 21, 2008 4.040 4.040 3.850 4.040 7,600 +0.00(+0.00%)
Aug 20, 2008 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 19, 2008 3.940 4.040 3.940 4.040 200 +0.02(+0.50%)
Aug 18, 2008 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
Aug 15, 2008 4.020 4.020 4.020 4.020 0 +0.02(+0.50%)
Aug 14, 2008 4.000 4.000 4.000 4.000 8,400 -0.04(-0.99%)
Aug 13, 2008 4.080 4.080 4.030 4.040 2,700 +0.04(+1.00%)
Aug 12, 2008 3.850 4.000 3.850 4.000 300 +0.10(+2.56%)
Aug 11, 2008 3.900 3.900 3.900 3.900 1,500 -0.19(-4.65%)
Aug 08, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 07, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 06, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 05, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 04, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Aug 01, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 31, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 30, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 29, 2008 4.090 4.090 4.010 4.090 2,500 +0.10(+2.51%)
Jul 28, 2008 3.990 3.990 3.970 3.990 3,800 +0.04(+1.01%)
Jul 25, 2008 3.950 3.950 3.950 3.950 100 -0.14(-3.42%)
Jul 24, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 23, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 22, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 21, 2008 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 18, 2008 4.090 4.090 4.090 4.090 340 +0.04(+0.99%)
Jul 17, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 16, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 15, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 14, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 11, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 10, 2008 3.900 4.080 3.900 4.050 500 -0.10(-2.41%)
Jul 09, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 08, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 07, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 04, 2008 3.800 4.150 3.800 4.150 1,456 +0.00(+0.00%)
Jul 03, 2008 3.800 4.150 3.800 4.150 1,456 +0.10(+2.47%)
Jul 02, 2008 4.000 4.050 3.900 4.050 600 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.