Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.18 -0.76 (-0.33%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	98.66	99.69	98.36	99.32	725,214	-0.70(-0.70%)
Jan 30, 2007	99.72	100.20	99.60	100.03	564,277	+0.76(+0.77%)
Jan 29, 2007	99.38	99.87	99.05	99.26	597,446	+0.12(+0.12%)
Jan 26, 2007	99.49	99.64	98.59	99.14	949,306	-0.12(-0.12%)
Jan 25, 2007	100.09	100.69	98.89	99.26	1,086,893	-2.90(-2.84%)
Jan 24, 2007	101.36	102.20	100.98	102.17	866,648	+2.62(+2.63%)
Jan 23, 2007	99.56	100.06	99.04	99.55	512,134	+0.66(+0.66%)
Jan 22, 2007	99.69	99.69	98.30	98.89	696,291	-0.84(-0.85%)
Jan 19, 2007	99.44	99.87	99.29	99.74	526,065	+0.19(+0.19%)
Jan 18, 2007	99.64	100.20	99.06	99.55	735,298	+0.74(+0.75%)
Jan 17, 2007	99.22	99.41	98.57	98.81	850,594	-0.08(-0.08%)
Jan 16, 2007	99.11	99.86	98.55	98.89	850,727	+0.24(+0.24%)
Jan 12, 2007	97.88	98.65	97.82	98.65	661,396	+1.59(+1.64%)
Jan 11, 2007	96.47	98.31	96.33	97.06	1,066,593	-0.49(-0.50%)
Jan 10, 2007	97.27	97.88	96.63	97.55	963,503	-2.06(-2.07%)
Jan 09, 2007	99.62	100.20	98.92	99.61	856,698	-1.36(-1.35%)
Jan 08, 2007	101.45	101.56	100.85	100.97	678,777	+0.19(+0.19%)
Jan 05, 2007	100.47	100.90	99.90	100.79	1,417,658	-3.05(-2.94%)
Jan 04, 2007	102.99	103.99	102.23	103.84	1,118,072	+1.86(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.