Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.060 3.090 3.000 3.020 534,400 -0.03(-0.98%)
Jul 28, 2005 3.060 3.090 3.000 3.050 619,800 +0.01(+0.33%)
Jul 27, 2005 3.020 3.100 3.020 3.040 470,200 +0.01(+0.33%)
Jul 26, 2005 3.010 3.070 3.010 3.030 826,400 -0.07(-2.26%)
Jul 25, 2005 3.130 3.170 3.100 3.100 606,100 -0.05(-1.59%)
Jul 22, 2005 3.130 3.150 3.090 3.150 765,700 +0.04(+1.29%)
Jul 21, 2005 3.060 3.120 3.000 3.110 2,011,000 +0.11(+3.67%)
Jul 20, 2005 3.050 3.080 2.980 3.000 861,500 -0.01(-0.33%)
Jul 19, 2005 2.940 3.020 2.920 3.010 671,300 +0.07(+2.38%)
Jul 18, 2005 2.980 3.000 2.910 2.940 842,300 -0.03(-1.01%)
Jul 15, 2005 2.940 2.980 2.900 2.970 983,800 +0.02(+0.68%)
Jul 14, 2005 3.050 3.150 2.920 2.950 1,725,000 -0.15(-4.84%)
Jul 13, 2005 3.040 3.120 3.030 3.100 1,036,600 -0.03(-0.96%)
Jul 12, 2005 3.180 3.200 3.080 3.130 1,257,600 -0.03(-0.95%)
Jul 11, 2005 3.100 3.180 3.100 3.160 1,234,300 +0.09(+2.93%)
Jul 08, 2005 3.020 3.100 3.020 3.070 583,900 +0.05(+1.66%)
Jul 07, 2005 3.000 3.060 2.960 3.020 1,127,700 +0.08(+2.72%)
Jul 06, 2005 3.020 3.060 2.940 2.940 1,568,100 -0.02(-0.68%)
Jul 05, 2005 2.970 3.030 2.960 2.960 866,700 -0.13(-4.21%)
Jul 01, 2005 3.080 3.090 2.980 3.090 1,137,200 -0.01(-0.32%)
Jun 30, 2005 3.240 3.250 3.090 3.100 928,800 -0.10(-3.13%)
Jun 29, 2005 3.000 3.200 3.000 3.200 1,545,700 +0.20(+6.67%)
Jun 28, 2005 3.030 3.040 2.950 3.000 1,380,200 -0.10(-3.23%)
Jun 27, 2005 3.140 3.140 3.050 3.100 920,900 -0.04(-1.27%)
Jun 24, 2005 3.190 3.240 3.120 3.140 1,312,600 -0.05(-1.57%)
Jun 23, 2005 3.080 3.260 3.000 3.190 1,752,500 +0.12(+3.91%)
Jun 22, 2005 3.080 3.160 3.060 3.070 1,593,700 -0.07(-2.23%)
Jun 21, 2005 3.060 3.170 3.010 3.140 806,200 +0.08(+2.61%)
Jun 20, 2005 3.200 3.220 3.050 3.060 1,224,000 -0.10(-3.16%)
Jun 17, 2005 3.300 3.310 3.160 3.160 1,088,900 -0.07(-2.17%)
Jun 16, 2005 3.290 3.320 3.200 3.230 1,486,400 +0.08(+2.54%)
Jun 15, 2005 3.060 3.150 3.060 3.150 1,034,400 +0.14(+4.65%)
Jun 14, 2005 3.150 3.170 3.010 3.010 864,000 -0.12(-3.83%)
Jun 13, 2005 3.120 3.210 3.110 3.130 1,231,000 +0.01(+0.32%)
Jun 10, 2005 2.900 3.140 2.900 3.120 1,744,300 +0.14(+4.70%)
Jun 09, 2005 2.940 2.990 2.850 2.980 1,053,700 +0.07(+2.41%)
Jun 08, 2005 2.850 2.930 2.780 2.910 824,100 +0.06(+2.11%)
Jun 07, 2005 2.890 2.940 2.820 2.850 461,000 -0.03(-1.04%)
Jun 06, 2005 2.990 3.040 2.840 2.880 842,900 -0.05(-1.71%)
Jun 03, 2005 2.870 2.950 2.830 2.930 824,700 +0.10(+3.53%)
Jun 02, 2005 2.950 3.050 2.830 2.830 1,558,200 -0.03(-1.05%)
Jun 01, 2005 2.830 2.890 2.800 2.860 1,816,500 +0.01(+0.35%)
May 31, 2005 2.830 2.900 2.650 2.850 1,189,600 -0.02(-0.70%)
May 27, 2005 2.680 2.900 2.680 2.870 1,718,700 +0.20(+7.49%)
May 26, 2005 2.710 2.710 2.640 2.670 701,000 -0.07(-2.55%)
May 25, 2005 2.840 2.840 2.700 2.740 1,045,100 -0.10(-3.52%)
May 24, 2005 2.840 2.860 2.780 2.840 1,079,300 +0.05(+1.79%)
May 23, 2005 2.610 2.790 2.600 2.790 993,100 +0.22(+8.56%)
May 20, 2005 2.470 2.580 2.470 2.570 738,300 +0.09(+3.63%)
May 19, 2005 2.450 2.540 2.450 2.480 434,300 +0.00(+0.00%)
May 18, 2005 2.590 2.590 2.470 2.480 717,100 -0.01(-0.40%)
May 17, 2005 2.440 2.500 2.420 2.490 368,500 +0.07(+2.89%)
May 16, 2005 2.450 2.500 2.420 2.420 691,800 -0.03(-1.22%)
May 13, 2005 2.600 2.640 2.450 2.450 822,900 -0.11(-4.30%)
May 12, 2005 2.600 2.630 2.510 2.560 495,200 -0.09(-3.40%)
May 11, 2005 2.680 2.680 2.600 2.650 425,700 -0.03(-1.12%)
May 10, 2005 2.640 2.750 2.600 2.680 1,119,400 +0.07(+2.68%)
May 09, 2005 2.580 2.660 2.540 2.610 669,500 +0.03(+1.16%)
May 06, 2005 2.640 2.640 2.550 2.580 1,657,400 -0.06(-2.27%)
May 05, 2005 2.700 2.710 2.560 2.640 746,600 -0.06(-2.22%)
May 04, 2005 2.650 2.720 2.590 2.700 1,114,500 +0.13(+5.06%)
May 03, 2005 2.400 2.580 2.390 2.570 575,800 +0.16(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.