Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.26 13.32 13.11 13.17 1,244,402 -0.10(-0.75%)
Apr 27, 2017 13.15 13.38 13.05 13.27 1,210,694 +0.12(+0.91%)
Apr 26, 2017 13.20 13.29 13.09 13.15 841,757 -0.07(-0.53%)
Apr 25, 2017 12.89 13.28 12.77 13.22 1,123,520 +0.37(+2.88%)
Apr 24, 2017 12.93 12.98 12.74 12.85 853,884 +0.05(+0.39%)
Apr 21, 2017 12.81 12.85 12.66 12.80 500,510 -0.03(-0.23%)
Apr 20, 2017 12.82 12.92 12.79 12.83 471,785 -0.05(-0.39%)
Apr 19, 2017 12.86 12.92 12.82 12.88 538,401 +0.02(+0.16%)
Apr 18, 2017 12.83 12.94 12.67 12.86 591,107 +0.05(+0.39%)
Apr 17, 2017 12.70 12.86 12.64 12.81 2,266,582 +0.16(+1.26%)
Apr 13, 2017 12.72 12.81 12.60 12.65 1,109,261 -0.06(-0.47%)
Apr 12, 2017 12.62 12.77 12.53 12.71 611,897 +0.07(+0.55%)
Apr 11, 2017 12.61 12.65 12.49 12.64 836,664 +0.02(+0.16%)
Apr 10, 2017 12.31 12.67 12.28 12.62 579,600 +0.30(+2.44%)
Apr 07, 2017 12.30 12.34 12.07 12.32 722,833 +0.11(+0.90%)
Apr 06, 2017 12.03 12.30 12.00 12.21 737,098 +0.20(+1.67%)
Apr 05, 2017 12.13 12.28 12.01 12.01 1,001,171 -0.09(-0.74%)
Apr 04, 2017 12.24 12.24 11.94 12.10 871,713 -0.15(-1.22%)
Apr 03, 2017 12.32 12.35 12.14 12.25 785,219 -0.11(-0.89%)
Mar 31, 2017 12.42 12.60 12.36 12.36 1,182,612 -0.07(-0.56%)
Mar 30, 2017 12.26 12.51 12.24 12.43 851,964 +0.13(+1.06%)
Mar 29, 2017 12.08 12.34 12.08 12.30 1,006,015 +0.16(+1.32%)
Mar 28, 2017 12.16 12.22 11.95 12.14 1,028,156 -0.01(-0.08%)
Mar 27, 2017 12.10 12.24 12.02 12.15 644,859 +0.05(+0.41%)
Mar 24, 2017 12.09 12.20 12.05 12.10 1,002,523 -0.01(-0.08%)
Mar 23, 2017 12.09 12.27 12.05 12.11 825,957 +0.00(+0.00%)
Mar 22, 2017 12.11 12.14 11.99 12.11 698,809 -0.02(-0.16%)
Mar 21, 2017 12.16 12.32 11.90 12.13 1,319,271 -0.03(-0.25%)
Mar 20, 2017 12.18 12.23 12.03 12.16 1,541,870 +0.02(+0.16%)
Mar 17, 2017 12.26 12.27 12.11 12.14 659,560 -0.10(-0.82%)
Mar 16, 2017 12.15 12.38 12.14 12.24 1,335,011 +0.14(+1.16%)
Mar 15, 2017 11.79 12.11 11.64 12.10 1,003,111 +0.30(+2.54%)
Mar 14, 2017 11.76 11.86 11.58 11.80 1,030,433 -0.02(-0.17%)
Mar 13, 2017 12.26 12.30 11.78 11.82 1,692,120 -0.46(-3.75%)
Mar 10, 2017 11.76 12.31 11.76 12.28 1,637,408 +0.54(+4.60%)
Mar 09, 2017 11.65 11.82 11.61 11.74 1,212,844 +0.12(+1.03%)
Mar 08, 2017 11.16 11.63 11.00 11.62 1,967,539 +0.54(+4.87%)
Mar 07, 2017 11.04 11.16 10.91 11.08 1,904,798 +0.03(+0.27%)
Mar 06, 2017 10.88 11.14 10.75 11.05 2,085,394 +0.23(+2.13%)
Mar 03, 2017 10.61 10.88 10.56 10.82 1,914,758 +0.26(+2.46%)
Mar 02, 2017 10.56 10.60 10.45 10.56 1,453,597 -0.01(-0.09%)
Mar 01, 2017 10.67 10.68 10.44 10.57 2,011,864 -0.09(-0.84%)
Feb 28, 2017 10.68 10.76 10.59 10.66 1,097,784 -0.05(-0.47%)
Feb 27, 2017 10.88 10.90 10.65 10.71 1,384,544 -0.21(-1.92%)
Feb 24, 2017 11.50 11.50 10.77 10.92 2,400,998 -0.67(-5.78%)
Feb 23, 2017 11.69 12.00 11.54 11.59 2,320,084 -0.06(-0.52%)
Feb 22, 2017 11.32 11.67 11.20 11.65 1,358,371 +0.33(+2.92%)
Feb 21, 2017 11.11 11.37 11.07 11.32 649,046 +0.24(+2.17%)
Feb 17, 2017 11.08 11.08 11.08 0 +0.03(+0.27%)
Feb 16, 2017 10.91 11.05 10.65 11.05 897,640 +0.11(+1.01%)
Feb 15, 2017 10.75 11.05 10.70 10.94 616,848 +0.16(+1.48%)
Feb 14, 2017 10.83 10.87 10.71 10.78 567,609 -0.04(-0.37%)
Feb 13, 2017 10.83 10.88 10.69 10.82 359,305 +0.02(+0.19%)
Feb 10, 2017 10.75 10.90 10.70 10.80 456,440 +0.04(+0.37%)
Feb 09, 2017 10.67 10.80 10.57 10.76 1,005,878 +0.09(+0.84%)
Feb 08, 2017 10.55 10.76 10.49 10.67 538,795 +0.10(+0.95%)
Feb 07, 2017 10.52 10.62 10.47 10.57 413,408 -0.01(-0.09%)
Feb 06, 2017 10.68 10.68 10.51 10.58 335,784 -0.12(-1.12%)
Feb 03, 2017 10.59 10.78 10.54 10.70 342,130 +0.20(+1.90%)
Feb 02, 2017 10.50 10.54 10.41 10.50 874,006 +0.07(+0.67%)
Feb 01, 2017 10.57 10.61 10.42 10.43 534,928 -0.17(-1.60%)
Jan 31, 2017 10.47 10.64 10.40 10.60 615,776 +0.09(+0.86%)
Jan 30, 2017 10.55 10.60 10.34 10.51 352,812 -0.08(-0.76%)
Jan 27, 2017 10.90 10.90 10.58 10.59 736,512 -0.29(-2.67%)
Jan 26, 2017 11.07 11.11 10.87 10.88 398,872 -0.24(-2.16%)
Jan 25, 2017 11.13 11.25 11.05 11.12 633,072 -0.01(-0.09%)
Jan 24, 2017 10.81 11.19 10.81 11.13 522,416 +0.28(+2.58%)
Jan 23, 2017 10.77 10.87 10.71 10.85 443,286 +0.03(+0.28%)
Jan 20, 2017 10.65 10.84 10.60 10.82 582,483 +0.19(+1.79%)
Jan 19, 2017 10.79 10.87 10.60 10.63 497,597 -0.22(-2.03%)
Jan 18, 2017 11.08 11.12 10.82 10.85 437,388 -0.28(-2.52%)
Jan 17, 2017 11.00 11.34 10.99 11.13 478,461 +0.19(+1.74%)
Jan 13, 2017 10.94 10.94 10.94 0 -0.17(-1.53%)
Jan 12, 2017 10.98 11.19 10.85 11.11 792,967 +0.19(+1.74%)
Jan 11, 2017 11.11 11.19 10.89 10.92 609,951 -0.18(-1.62%)
Jan 10, 2017 10.99 11.13 10.81 11.10 1,359,560 +0.08(+0.73%)
Jan 09, 2017 11.53 11.53 10.99 11.02 923,581 -0.47(-4.09%)
Jan 06, 2017 11.60 11.62 11.43 11.49 752,562 -0.09(-0.78%)
Jan 05, 2017 11.30 11.69 11.11 11.58 956,570 +0.31(+2.75%)
Jan 04, 2017 11.42 11.42 11.10 11.27 996,927 -0.09(-0.79%)
Jan 03, 2017 11.42 11.44 11.22 11.36 668,804 +0.03(+0.26%)
Dec 30, 2016 11.33 11.33 11.33 0 -0.10(-0.87%)
Dec 29, 2016 11.45 11.46 11.24 11.43 529,574 +0.04(+0.35%)
Dec 28, 2016 11.50 11.51 11.30 11.39 556,867 -0.08(-0.70%)
Dec 27, 2016 11.34 11.51 11.26 11.47 494,492 +0.11(+0.97%)
Dec 23, 2016 11.36 11.36 11.36 0 -0.02(-0.18%)
Dec 22, 2016 11.55 11.55 11.28 11.38 499,359 -0.13(-1.13%)
Dec 21, 2016 11.31 11.55 11.26 11.51 917,303 +0.21(+1.86%)
Dec 20, 2016 11.08 11.36 11.01 11.30 557,788 +0.18(+1.62%)
Dec 19, 2016 11.35 11.54 11.10 11.12 743,148 -0.25(-2.20%)
Dec 16, 2016 11.14 11.39 11.03 11.37 1,019,983 +0.30(+2.71%)
Dec 15, 2016 10.85 11.09 10.82 11.07 614,040 +0.18(+1.65%)
Dec 14, 2016 10.92 11.02 10.85 10.89 1,224,874 -0.01(-0.09%)
Dec 13, 2016 10.55 10.96 10.41 10.90 1,229,935 +0.36(+3.42%)
Dec 12, 2016 10.53 10.66 10.36 10.54 825,742 +0.00(+0.00%)
Dec 09, 2016 10.44 10.59 10.32 10.54 928,926 +0.15(+1.44%)
Dec 08, 2016 10.72 10.83 10.34 10.39 1,021,949 -0.38(-3.53%)
Dec 07, 2016 10.41 10.87 10.30 10.77 1,464,492 +0.37(+3.56%)
Dec 06, 2016 10.60 10.88 10.10 10.40 2,831,601 -0.63(-5.71%)
Dec 05, 2016 11.08 11.20 10.96 11.03 1,108,238 -0.02(-0.18%)
Dec 02, 2016 10.99 11.22 10.82 11.05 1,158,384 +0.05(+0.45%)
Dec 01, 2016 11.37 11.45 10.98 11.00 1,457,651 -0.35(-3.08%)
Nov 30, 2016 11.94 11.94 11.35 11.35 1,276,502 -0.48(-4.06%)
Nov 29, 2016 11.98 11.98 11.68 11.83 953,242 -0.10(-0.84%)
Nov 28, 2016 11.89 11.95 11.76 11.93 552,067 +0.02(+0.17%)
Nov 25, 2016 11.96 12.04 11.78 11.91 238,883 -0.07(-0.58%)
Nov 23, 2016 11.98 11.98 11.98 0 -0.22(-1.80%)
Nov 22, 2016 12.02 12.33 12.02 12.20 922,704 +0.22(+1.84%)
Nov 21, 2016 11.94 12.05 11.76 11.98 537,892 +0.02(+0.17%)
Nov 18, 2016 11.93 12.03 11.85 11.96 361,128 +0.04(+0.34%)
Nov 17, 2016 12.01 12.06 11.80 11.92 485,402 -0.05(-0.42%)
Nov 16, 2016 12.25 12.35 11.91 11.97 902,608 -0.36(-2.92%)
Nov 15, 2016 12.25 12.39 12.11 12.33 658,969 +0.14(+1.15%)
Nov 14, 2016 12.57 12.57 11.75 12.19 1,935,577 -0.35(-2.79%)
Nov 11, 2016 13.61 13.66 12.46 12.54 2,078,121 -1.24(-9.00%)
Nov 10, 2016 13.74 14.22 13.40 13.78 1,641,218 +0.59(+4.47%)
Nov 09, 2016 13.00 13.21 12.81 13.19 713,285 +0.09(+0.69%)
Nov 08, 2016 12.83 13.20 12.79 13.10 471,866 +0.26(+2.02%)
Nov 07, 2016 12.97 13.00 12.76 12.84 770,609 +0.00(+0.00%)
Nov 04, 2016 12.85 13.01 12.72 12.84 831,303 -0.05(-0.39%)
Nov 03, 2016 13.04 13.18 12.86 12.89 513,134 -0.19(-1.45%)
Nov 02, 2016 13.06 13.20 12.98 13.08 591,904 +0.03(+0.23%)
Nov 01, 2016 13.14 13.24 12.96 13.05 816,357 -0.06(-0.46%)
Oct 31, 2016 13.15 13.34 13.07 13.11 473,677 -0.03(-0.23%)
Oct 28, 2016 13.20 13.25 13.08 13.14 362,442 -0.01(-0.08%)
Oct 27, 2016 13.56 13.58 13.14 13.15 671,146 -0.36(-2.66%)
Oct 26, 2016 13.68 13.70 13.45 13.51 631,391 -0.21(-1.53%)
Oct 25, 2016 13.80 13.87 13.66 13.72 743,281 -0.09(-0.65%)
Oct 24, 2016 14.00 14.14 13.72 13.81 422,819 -0.24(-1.71%)
Oct 21, 2016 13.85 14.10 13.75 14.05 928,159 +0.16(+1.15%)
Oct 20, 2016 14.28 14.31 13.83 13.89 874,441 -0.44(-3.07%)
Oct 19, 2016 13.85 14.37 13.81 14.33 1,206,427 +0.54(+3.92%)
Oct 18, 2016 13.62 13.80 13.53 13.79 651,492 +0.31(+2.30%)
Oct 17, 2016 13.43 13.57 13.28 13.48 976,138 +0.00(+0.00%)
Oct 14, 2016 13.73 13.74 13.41 13.48 583,863 -0.19(-1.39%)
Oct 13, 2016 13.75 13.78 13.60 13.67 189,359 -0.22(-1.58%)
Oct 12, 2016 13.59 13.97 13.49 13.89 347,385 +0.34(+2.51%)
Oct 11, 2016 13.75 13.75 13.43 13.55 925,307 -0.21(-1.53%)
Oct 10, 2016 13.70 13.81 13.61 13.76 549,275 +0.00(+0.00%)
Oct 07, 2016 13.93 14.04 13.66 13.76 508,276 -0.18(-1.29%)
Oct 06, 2016 14.16 14.21 13.88 13.94 598,119 -0.23(-1.62%)
Oct 05, 2016 13.70 14.20 13.56 14.17 1,081,550 +0.49(+3.58%)
Oct 04, 2016 13.89 14.07 13.63 13.68 624,366 -0.22(-1.58%)
Oct 03, 2016 14.16 14.24 13.75 13.90 847,557 -0.35(-2.46%)
Sep 30, 2016 14.32 14.33 14.15 14.25 769,908 +0.01(+0.07%)
Sep 29, 2016 14.79 14.81 14.10 14.24 1,307,822 -0.51(-3.46%)
Sep 28, 2016 14.65 14.78 14.53 14.75 608,253 +0.15(+1.03%)
Sep 27, 2016 14.58 14.69 14.52 14.60 351,488 -0.05(-0.34%)
Sep 26, 2016 15.01 15.04 14.64 14.65 867,787 -0.38(-2.53%)
Sep 23, 2016 15.22 15.27 14.98 15.03 369,851 -0.22(-1.44%)
Sep 22, 2016 15.22 15.37 15.22 15.25 530,494 +0.13(+0.86%)
Sep 21, 2016 15.01 15.28 14.82 15.12 439,371 +0.07(+0.47%)
Sep 20, 2016 14.88 15.12 14.83 15.05 352,287 +0.16(+1.07%)
Sep 19, 2016 15.05 15.21 14.79 14.89 359,359 -0.21(-1.39%)
Sep 16, 2016 15.13 15.26 14.87 15.10 571,420 -0.11(-0.72%)
Sep 15, 2016 14.74 15.22 14.71 15.21 511,851 +0.47(+3.19%)
Sep 14, 2016 14.94 15.03 14.70 14.74 406,702 -0.13(-0.87%)
Sep 13, 2016 15.09 15.10 14.70 14.87 508,809 -0.31(-2.04%)
Sep 12, 2016 15.10 15.37 14.83 15.18 488,154 +0.06(+0.40%)
Sep 09, 2016 15.34 15.35 15.04 15.12 882,443 -0.34(-2.20%)
Sep 08, 2016 15.73 15.75 15.41 15.46 610,033 -0.32(-2.03%)
Sep 07, 2016 16.27 16.29 15.76 15.78 421,282 -0.43(-2.65%)
Sep 06, 2016 16.38 16.49 16.17 16.21 312,320 -0.17(-1.04%)
Sep 02, 2016 16.11 16.38 16.38 16.38 676,200 +0.38(+2.37%)
Sep 01, 2016 15.90 16.09 15.76 16.00 321,104 +0.06(+0.38%)
Aug 31, 2016 16.03 16.11 15.90 15.94 489,761 -0.13(-0.81%)
Aug 30, 2016 15.94 16.16 15.90 16.07 421,586 +0.06(+0.37%)
Aug 29, 2016 16.01 16.19 15.99 16.01 525,245 -0.03(-0.19%)
Aug 26, 2016 16.08 16.25 15.90 16.04 426,714 +0.02(+0.12%)
Aug 25, 2016 16.08 16.27 15.98 16.02 390,550 -0.15(-0.93%)
Aug 24, 2016 16.42 16.42 16.11 16.17 694,815 -0.22(-1.34%)
Aug 23, 2016 16.73 16.89 16.35 16.39 408,391 -0.34(-2.03%)
Aug 22, 2016 16.79 16.93 16.70 16.73 482,315 -0.19(-1.12%)
Aug 19, 2016 16.98 17.03 16.74 16.92 439,449 -0.22(-1.28%)
Aug 18, 2016 16.68 17.31 16.68 17.14 874,917 +0.38(+2.27%)
Aug 17, 2016 16.70 16.90 16.54 16.76 442,319 -0.02(-0.12%)
Aug 16, 2016 17.01 17.07 16.66 16.78 548,865 -0.27(-1.58%)
Aug 15, 2016 16.78 17.20 16.76 17.05 695,206 +0.15(+0.89%)
Aug 12, 2016 16.94 17.19 16.80 16.90 823,859 -0.09(-0.53%)
Aug 11, 2016 17.17 17.38 16.98 16.99 889,375 -0.06(-0.35%)
Aug 10, 2016 17.14 17.26 16.93 17.05 1,132,524 -0.04(-0.23%)
Aug 09, 2016 16.54 17.21 16.52 17.09 1,398,739 +0.47(+2.83%)
Aug 08, 2016 16.72 16.74 16.28 16.62 979,453 -0.04(-0.24%)
Aug 05, 2016 16.00 16.84 15.96 16.66 2,733,877 +0.78(+4.91%)
Aug 04, 2016 15.08 16.00 15.00 15.88 3,278,062 +1.44(+9.97%)
Aug 03, 2016 14.71 14.79 14.24 14.44 1,284,339 -0.35(-2.37%)
Aug 02, 2016 14.84 14.92 14.43 14.79 695,819 +0.10(+0.68%)
Aug 01, 2016 14.98 15.01 14.64 14.69 376,614 -0.24(-1.61%)
Jul 29, 2016 14.74 14.95 14.59 14.93 610,330 +0.24(+1.63%)
Jul 28, 2016 14.25 14.86 14.16 14.69 1,014,529 +0.41(+2.87%)
Jul 27, 2016 14.14 14.32 14.02 14.28 890,068 +0.09(+0.63%)
Jul 26, 2016 14.23 14.39 14.12 14.19 381,524 -0.05(-0.35%)
Jul 25, 2016 14.25 14.33 14.05 14.24 470,117 -0.01(-0.07%)
Jul 22, 2016 14.20 14.35 14.16 14.25 230,649 +0.06(+0.42%)
Jul 21, 2016 14.26 14.36 14.06 14.19 506,649 -0.13(-0.91%)
Jul 20, 2016 14.45 14.45 14.23 14.32 460,093 -0.08(-0.56%)
Jul 19, 2016 14.45 14.53 14.33 14.40 282,003 -0.10(-0.69%)
Jul 18, 2016 14.54 14.62 14.35 14.50 308,968 -0.05(-0.34%)
Jul 15, 2016 14.61 14.66 14.48 14.55 476,783 -0.05(-0.34%)
Jul 14, 2016 14.76 14.80 14.57 14.60 409,956 -0.15(-1.02%)
Jul 13, 2016 14.85 14.92 14.65 14.75 469,427 -0.13(-0.87%)
Jul 12, 2016 14.36 14.90 14.31 14.88 1,388,379 +0.60(+4.20%)
Jul 11, 2016 14.32 14.45 14.25 14.28 392,151 -0.06(-0.42%)
Jul 08, 2016 14.49 14.43 14.18 14.34 403,297 -0.09(-0.62%)
Jul 07, 2016 14.34 14.57 14.34 14.43 784,785 +0.13(+0.91%)
Jul 06, 2016 14.02 14.36 13.94 14.30 829,027 +0.18(+1.27%)
Jul 05, 2016 13.97 14.47 13.94 14.12 947,485 +0.16(+1.15%)
Jul 01, 2016 14.02 13.96 13.96 13.96 365,400 +0.00(+0.00%)
Jun 30, 2016 13.86 13.98 13.63 13.96 690,351 +0.08(+0.58%)
Jun 29, 2016 14.25 14.55 13.86 13.88 1,128,249 -0.32(-2.25%)
Jun 28, 2016 13.39 14.22 13.38 14.20 1,616,257 +0.95(+7.17%)
Jun 27, 2016 14.06 14.12 13.07 13.25 3,566,645 -0.95(-6.69%)
Jun 24, 2016 14.69 15.13 14.02 14.20 2,402,788 -1.09(-7.13%)
Jun 23, 2016 15.31 15.37 15.23 15.29 1,379,691 +0.05(+0.33%)
Jun 22, 2016 15.25 15.29 15.10 15.24 4,588,488 -0.56(-3.54%)
Jun 21, 2016 15.93 16.04 15.78 15.80 337,857 -0.06(-0.38%)
Jun 20, 2016 15.94 16.05 15.80 15.86 398,664 +0.07(+0.44%)
Jun 17, 2016 15.71 15.91 15.62 15.79 465,688 +0.01(+0.06%)
Jun 16, 2016 15.87 16.05 15.64 15.78 415,443 -0.20(-1.25%)
Jun 15, 2016 15.77 16.18 15.65 15.98 834,071 +0.28(+1.78%)
Jun 14, 2016 15.81 15.81 15.48 15.70 443,828 -0.12(-0.76%)
Jun 13, 2016 15.93 16.04 15.75 15.82 485,148 -0.24(-1.49%)
Jun 10, 2016 16.35 16.37 15.79 16.06 665,834 -0.42(-2.55%)
Jun 09, 2016 16.32 16.55 16.23 16.48 749,248 +0.10(+0.61%)
Jun 08, 2016 16.30 16.68 16.16 16.38 1,791,503 +0.24(+1.49%)
Jun 07, 2016 15.43 16.29 15.43 16.14 2,084,713 +1.49(+10.17%)
Jun 06, 2016 15.01 15.01 14.61 14.65 362,473 -0.21(-1.41%)
Jun 03, 2016 14.92 14.98 14.82 14.86 673,761 +0.03(+0.20%)
Jun 02, 2016 14.57 14.87 14.44 14.83 687,216 +0.29(+1.99%)
Jun 01, 2016 14.39 14.60 14.18 14.54 633,141 +0.06(+0.41%)
May 31, 2016 14.66 14.72 14.40 14.48 343,412 -0.04(-0.28%)
May 27, 2016 14.38 14.52 14.52 14.52 189,700 +0.12(+0.83%)
May 26, 2016 14.43 14.56 14.32 14.40 224,307 +0.01(+0.07%)
May 25, 2016 14.63 14.63 14.30 14.39 314,125 -0.16(-1.10%)
May 24, 2016 14.45 14.74 14.30 14.55 477,962 +0.11(+0.76%)
May 23, 2016 14.50 14.55 14.22 14.44 460,131 -0.10(-0.69%)
May 20, 2016 14.62 14.68 14.45 14.54 356,325 -0.03(-0.21%)
May 19, 2016 14.37 14.58 14.32 14.57 293,517 +0.07(+0.48%)
May 18, 2016 14.30 14.72 14.07 14.50 645,853 +0.24(+1.68%)
May 17, 2016 14.78 14.79 14.26 14.26 524,626 -0.50(-3.39%)
May 16, 2016 14.32 14.86 14.32 14.76 812,027 +0.49(+3.43%)
May 13, 2016 14.50 14.54 14.26 14.27 753,969 -0.28(-1.92%)
May 12, 2016 14.82 14.84 14.50 14.55 468,762 -0.20(-1.36%)
May 11, 2016 14.68 14.85 14.64 14.75 490,943 +0.06(+0.41%)
May 10, 2016 14.61 14.88 14.55 14.69 696,249 +0.19(+1.31%)
May 09, 2016 14.34 14.57 14.30 14.50 818,529 +0.14(+0.97%)
May 06, 2016 14.05 14.47 14.00 14.36 1,357,882 +0.35(+2.50%)
May 05, 2016 13.27 14.07 13.17 14.01 2,039,963 +0.65(+4.87%)
May 04, 2016 13.13 13.47 13.04 13.36 480,865 +0.15(+1.14%)
May 03, 2016 13.28 13.35 13.06 13.21 420,452 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.