Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

166.06 +7.56 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.148 2.154 2.118 2.152 11,980,948 +0.04(+1.97%)
Mar 30, 2004 2.103 2.114 2.082 2.110 11,835,374 +0.01(+0.36%)
Mar 29, 2004 2.064 2.112 2.063 2.103 6,394,111 +0.05(+2.38%)
Mar 26, 2004 2.046 2.075 2.039 2.054 9,214,346 +0.02(+1.20%)
Mar 25, 2004 2.055 2.057 2.020 2.030 10,130,278 -0.02(-1.00%)
Mar 24, 2004 2.091 2.103 2.046 2.050 10,300,927 -0.04(-1.94%)
Mar 23, 2004 2.092 2.110 2.085 2.091 11,952,391 +0.01(+0.43%)
Mar 22, 2004 2.087 2.095 2.075 2.082 11,900,848 -0.01(-0.26%)
Mar 19, 2004 2.100 2.143 2.085 2.087 8,629,264 -0.01(-0.39%)
Mar 18, 2004 2.062 2.099 2.057 2.095 14,202,867 +0.05(+2.49%)
Mar 17, 2004 2.014 2.050 2.010 2.044 12,717,177 +0.04(+1.95%)
Mar 16, 2004 2.032 2.045 1.992 2.005 14,031,522 -0.03(-1.55%)
Mar 15, 2004 2.082 2.082 2.028 2.037 14,716,903 -0.04(-2.16%)
Mar 12, 2004 2.082 2.091 2.035 2.082 9,472,757 +0.01(+0.43%)
Mar 11, 2004 2.107 2.112 2.070 2.073 10,041,123 -0.04(-2.09%)
Mar 10, 2004 2.150 2.169 2.117 2.117 14,250,927 -0.03(-1.36%)
Mar 09, 2004 2.183 2.187 2.146 2.146 9,489,474 -0.04(-1.68%)
Mar 08, 2004 2.162 2.207 2.162 2.183 8,519,213 +0.02(+0.95%)
Mar 05, 2004 2.129 2.162 2.126 2.162 7,075,314 +0.03(+1.57%)
Mar 04, 2004 2.127 2.129 2.103 2.129 6,020,076 +0.00(+0.07%)
Mar 03, 2004 2.102 2.135 2.058 2.127 11,667,511 +0.01(+0.61%)
Mar 02, 2004 2.177 2.180 2.114 2.114 10,023,710 -0.06(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.