Indicators

Valero Energy (NY: VLO )

153.39 +2.49 (+1.65%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.85	72.96	71.84	72.09	2,589,784	-0.35(-0.48%)
May 27, 2021	71.12	72.60	71.12	72.44	5,515,909	+1.52(+2.15%)
May 26, 2021	69.53	71.11	69.27	70.91	3,717,163	+1.58(+2.28%)
May 25, 2021	70.18	70.18	68.80	69.33	3,726,362	-0.88(-1.25%)
May 24, 2021	69.94	70.73	69.34	70.21	2,472,761	+1.00(+1.44%)
May 21, 2021	69.90	70.87	69.14	69.22	3,152,875	+0.19(+0.27%)
May 20, 2021	69.11	69.66	68.23	69.03	3,690,146	-0.26(-0.38%)
May 19, 2021	69.69	70.13	68.21	69.29	5,022,218	-2.06(-2.89%)
May 18, 2021	73.11	73.61	71.31	71.35	3,396,813	-1.83(-2.50%)
May 17, 2021	72.38	73.42	71.19	73.18	4,027,695	+0.37(+0.50%)
May 14, 2021	70.58	72.87	70.20	72.81	5,939,837	+3.31(+4.76%)
May 13, 2021	70.06	71.57	68.68	69.50	4,172,385	-1.30(-1.84%)
May 12, 2021	69.25	73.02	68.89	70.80	6,379,856	+2.02(+2.93%)
May 11, 2021	68.56	69.97	67.76	68.79	3,863,295	-1.73(-2.45%)
May 10, 2021	71.80	72.44	70.48	70.51	4,839,600	-0.75(-1.06%)
May 07, 2021	70.18	71.82	70.03	71.27	3,599,326	+0.03(+0.04%)
May 06, 2021	71.19	71.34	69.73	71.24	3,147,835	+0.35(+0.50%)
May 05, 2021	69.64	71.05	68.64	70.88	5,148,248	+1.68(+2.43%)
May 04, 2021	69.24	70.14	67.93	69.20	4,294,071	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.