Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold 2X ETF (NY: UGL )

79.46 +0.40 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 99.42 100.16 98.83 99.93 346,971 +3.71(+3.86%)
Nov 29, 2011 95.67 96.79 95.32 96.22 145,969 +0.36(+0.38%)
Nov 28, 2011 96.38 96.49 95.25 95.86 201,718 +3.46(+3.74%)
Nov 25, 2011 92.17 94.32 92.00 92.40 218,046 -1.58(-1.69%)
Nov 23, 2011 93.60 94.56 92.11 93.98 217,113 -0.54(-0.58%)
Nov 22, 2011 93.83 95.22 93.79 94.53 211,997 +1.90(+2.05%)
Nov 21, 2011 95.99 96.09 90.94 92.63 477,972 -4.68(-4.81%)
Nov 18, 2011 96.80 98.27 96.08 97.31 149,962 +0.69(+0.71%)
Nov 17, 2011 100.01 100.33 95.77 96.62 453,572 -5.21(-5.12%)
Nov 16, 2011 102.07 103.45 100.21 101.83 212,223 -2.33(-2.24%)
Nov 15, 2011 103.98 104.56 102.38 104.16 162,917 +0.30(+0.29%)
Nov 14, 2011 104.49 104.65 103.17 103.86 158,077 -1.04(-0.99%)
Nov 11, 2011 102.58 104.95 102.52 104.90 169,634 +3.37(+3.32%)
Nov 10, 2011 102.99 103.10 98.69 101.53 339,047 -1.15(-1.12%)
Nov 09, 2011 105.28 105.89 102.00 102.68 352,650 -1.76(-1.69%)
Nov 08, 2011 105.31 106.67 103.66 104.44 341,611 -1.70(-1.60%)
Nov 07, 2011 103.61 106.15 103.50 106.14 370,043 +4.82(+4.76%)
Nov 04, 2011 101.44 101.75 100.52 101.32 110,763 -0.99(-0.97%)
Nov 03, 2011 101.63 102.62 100.22 102.31 331,974 +3.19(+3.22%)
Nov 02, 2011 98.63 100.00 97.14 99.12 410,669 +1.82(+1.87%)
Nov 01, 2011 93.45 97.30 93.00 97.30 324,901 +0.08(+0.08%)
Oct 31, 2011 97.78 98.18 96.82 97.22 174,690 -2.78(-2.78%)
Oct 28, 2011 99.99 100.35 98.94 100.00 170,650 +0.10(+0.10%)
Oct 27, 2011 97.59 100.76 96.60 99.90 324,162 +2.44(+2.50%)
Oct 26, 2011 97.00 98.11 96.28 97.46 397,313 +2.10(+2.21%)
Oct 25, 2011 90.50 96.19 89.56 95.36 580,501 +5.22(+5.79%)
Oct 24, 2011 89.77 90.53 89.40 90.14 209,431 +1.60(+1.81%)
Oct 21, 2011 89.10 89.54 87.94 88.54 206,526 +2.00(+2.31%)
Oct 20, 2011 86.42 87.27 84.80 86.54 310,767 -2.43(-2.73%)
Oct 19, 2011 90.34 90.77 88.69 88.97 109,172 -2.31(-2.54%)
Oct 18, 2011 89.15 91.38 87.29 91.28 318,802 -0.95(-1.04%)
Oct 17, 2011 93.78 93.98 91.62 92.24 128,966 -0.91(-0.98%)
Oct 14, 2011 93.12 93.63 91.91 93.15 124,900 +1.29(+1.40%)
Oct 13, 2011 91.95 92.12 90.24 91.86 208,450 -1.13(-1.22%)
Oct 12, 2011 93.62 93.85 92.50 92.99 167,295 +1.21(+1.32%)
Oct 11, 2011 91.90 92.10 90.71 91.78 178,320 -1.24(-1.33%)
Oct 10, 2011 91.72 93.12 90.76 93.02 254,060 +4.38(+4.94%)
Oct 07, 2011 90.53 91.14 87.48 88.64 254,968 -1.47(-1.63%)
Oct 06, 2011 89.50 90.71 89.00 90.11 203,331 +1.25(+1.41%)
Oct 05, 2011 87.23 89.76 85.56 88.86 265,257 +1.99(+2.29%)
Oct 04, 2011 90.58 90.62 84.20 86.87 578,948 -3.65(-4.03%)
Oct 03, 2011 90.69 91.20 89.47 90.52 380,506 +3.18(+3.64%)
Sep 30, 2011 86.63 88.11 85.50 87.34 238,018 +0.39(+0.45%)
Sep 29, 2011 87.37 87.54 85.30 86.96 247,258 +1.67(+1.95%)
Sep 28, 2011 90.34 90.99 84.65 85.29 697,255 -5.07(-5.61%)
Sep 27, 2011 91.21 92.18 89.48 90.36 839,549 +3.46(+3.98%)
Sep 26, 2011 86.69 88.26 83.10 86.90 1,105,470 -2.90(-3.23%)
Sep 23, 2011 95.40 96.60 88.26 89.80 1,294,054 -11.00(-10.91%)
Sep 22, 2011 101.00 102.14 98.80 100.80 1,055,179 -5.61(-5.27%)
Sep 21, 2011 107.80 110.16 105.81 106.41 455,130 -2.51(-2.30%)
Sep 20, 2011 105.72 109.66 105.43 108.92 436,628 +3.07(+2.90%)
Sep 19, 2011 110.06 110.06 104.68 105.85 533,222 -3.44(-3.15%)
Sep 16, 2011 106.68 110.94 106.46 109.29 425,264 +1.97(+1.84%)
Sep 15, 2011 107.69 107.83 105.13 107.32 552,548 -3.54(-3.19%)
Sep 14, 2011 111.12 111.73 109.46 110.86 299,935 -1.70(-1.51%)
Sep 13, 2011 111.32 113.75 109.78 112.56 338,194 +2.25(+2.04%)
Sep 12, 2011 112.98 113.14 108.51 110.31 508,024 -5.04(-4.37%)
Sep 09, 2011 114.25 116.98 113.33 115.35 634,719 -1.41(-1.21%)
Sep 08, 2011 116.29 117.20 114.22 116.76 522,842 +5.92(+5.34%)
Sep 07, 2011 109.53 112.07 107.51 110.84 626,742 -7.70(-6.50%)
Sep 06, 2011 120.79 122.34 115.10 118.54 789,623 -0.38(-0.32%)
Sep 02, 2011 118.30 119.32 117.53 118.92 469,663 +6.86(+6.12%)
Sep 01, 2011 111.54 112.60 110.56 112.06 201,506 +0.08(+0.07%)
Aug 31, 2011 112.03 113.94 110.26 111.98 286,317 -1.66(-1.46%)
Aug 30, 2011 111.90 113.89 110.32 113.64 506,258 +6.28(+5.85%)
Aug 29, 2011 109.73 110.18 106.02 107.36 540,027 -4.30(-3.85%)
Aug 26, 2011 106.87 111.82 105.00 111.66 1,028,365 +6.23(+5.91%)
Aug 25, 2011 99.14 106.03 97.00 105.43 1,038,294 +0.70(+0.67%)
Aug 24, 2011 112.86 113.45 102.44 104.73 1,863,059 -7.92(-7.03%)
Aug 23, 2011 118.64 120.60 112.44 112.65 1,565,590 -8.93(-7.34%)
Aug 22, 2011 118.19 121.95 117.86 121.58 834,853 +5.83(+5.04%)
Aug 19, 2011 117.80 117.84 114.29 115.75 979,120 +2.92(+2.59%)
Aug 18, 2011 112.03 113.34 111.21 112.83 821,704 +4.08(+3.75%)
Aug 17, 2011 108.00 109.00 107.28 108.75 406,460 +0.67(+0.62%)
Aug 16, 2011 106.47 108.24 106.24 108.08 698,425 +2.59(+2.46%)
Aug 15, 2011 102.60 105.60 102.04 105.49 430,127 +2.11(+2.04%)
Aug 12, 2011 102.82 103.87 100.73 103.38 886,335 -0.97(-0.93%)
Aug 11, 2011 106.31 106.31 101.81 104.35 1,191,930 -4.48(-4.12%)
Aug 10, 2011 106.53 109.78 105.51 108.83 1,340,173 +6.78(+6.64%)
Aug 09, 2011 93.76 107.52 100.01 102.05 1,129,644 +2.00(+2.00%)
Aug 08, 2011 98.18 100.68 97.36 100.05 1,046,840 +6.17(+6.58%)
Aug 05, 2011 93.70 94.50 92.40 93.88 502,140 +1.38(+1.49%)
Aug 04, 2011 96.00 96.42 91.40 92.50 1,274,569 -1.06(-1.13%)
Aug 03, 2011 94.55 95.12 93.37 93.56 575,714 -0.03(-0.03%)
Aug 02, 2011 91.09 93.71 90.66 93.59 611,814 +4.37(+4.89%)
Aug 01, 2011 88.96 90.55 88.23 89.22 448,892 -0.73(-0.81%)
Jul 29, 2011 90.11 90.78 89.24 89.95 459,264 +1.13(+1.27%)
Jul 28, 2011 89.06 89.18 87.45 88.82 302,610 +0.16(+0.18%)
Jul 27, 2011 90.19 90.31 88.16 88.66 281,085 -0.68(-0.76%)
Jul 26, 2011 88.48 89.38 88.09 89.34 329,992 +0.44(+0.49%)
Jul 25, 2011 89.23 89.40 88.22 88.90 287,892 +1.34(+1.53%)
Jul 22, 2011 87.21 87.61 87.07 87.56 236,408 +1.43(+1.66%)
Jul 21, 2011 87.35 87.45 85.57 86.13 346,653 -1.30(-1.49%)
Jul 20, 2011 85.45 87.43 85.35 87.43 318,177 +1.47(+1.71%)
Jul 19, 2011 87.80 87.80 85.35 85.96 412,101 -2.08(-2.37%)
Jul 18, 2011 87.21 88.11 87.09 88.04 468,477 +1.48(+1.71%)
Jul 15, 2011 85.60 86.65 85.49 86.56 330,303 +0.66(+0.77%)
Jul 14, 2011 86.16 86.62 85.21 85.90 574,479 +0.52(+0.61%)
Jul 13, 2011 84.94 86.05 84.80 85.38 556,459 +1.50(+1.79%)
Jul 12, 2011 82.25 84.48 81.77 83.88 430,631 +1.27(+1.54%)
Jul 11, 2011 82.42 82.72 81.13 82.61 278,982 +1.40(+1.72%)
Jul 08, 2011 81.30 81.46 80.96 81.21 193,649 +1.15(+1.44%)
Jul 07, 2011 79.85 80.19 79.06 80.06 194,802 +0.30(+0.38%)
Jul 06, 2011 79.54 80.30 79.42 79.76 282,533 +1.44(+1.84%)
Jul 05, 2011 77.68 78.58 77.61 78.32 275,340 +2.70(+3.57%)
Jul 01, 2011 75.59 75.71 74.68 75.62 289,235 -1.16(-1.51%)
Jun 30, 2011 77.99 78.18 76.78 76.78 225,956 -1.25(-1.60%)
Jun 29, 2011 77.58 78.30 77.24 78.03 157,417 +1.02(+1.32%)
Jun 28, 2011 76.88 77.52 76.43 77.01 106,892 +0.58(+0.76%)
Jun 27, 2011 76.70 77.22 75.93 76.43 329,984 -0.58(-0.75%)
Jun 24, 2011 78.79 78.90 76.76 77.01 380,970 -2.33(-2.94%)
Jun 23, 2011 79.67 79.85 78.19 79.34 383,280 -2.94(-3.57%)
Jun 22, 2011 82.24 83.10 81.75 82.28 395,869 +0.37(+0.45%)
Jun 21, 2011 81.40 82.01 81.37 81.91 130,003 +0.79(+0.97%)
Jun 20, 2011 81.24 81.40 81.12 81.12 160,121 +0.00(+0.00%)
Jun 17, 2011 79.96 81.41 79.90 81.12 147,598 +1.12(+1.40%)
Jun 16, 2011 79.88 80.44 79.15 80.00 177,225 -0.18(-0.22%)
Jun 15, 2011 79.20 80.57 78.95 80.18 249,733 +0.41(+0.51%)
Jun 14, 2011 78.69 79.81 78.56 79.77 158,431 +1.03(+1.31%)
Jun 13, 2011 79.74 80.08 78.15 78.74 402,495 -1.62(-2.02%)
Jun 10, 2011 80.19 80.94 79.80 80.36 209,968 -1.44(-1.76%)
Jun 09, 2011 81.17 82.25 80.96 81.80 154,828 +0.80(+0.98%)
Jun 08, 2011 81.28 81.63 80.47 81.00 186,744 -0.66(-0.81%)
Jun 07, 2011 81.99 82.12 80.92 81.66 201,430 -0.05(-0.07%)
Jun 06, 2011 82.13 82.76 81.47 81.71 228,479 +0.23(+0.28%)
Jun 03, 2011 81.59 81.92 80.86 81.49 300,433 +1.65(+2.06%)
May 24, 2011 79.73 80.25 79.39 79.84 433,915 +0.81(+1.02%)
May 23, 2011 78.16 79.12 78.10 79.03 406,628 +0.33(+0.42%)
May 20, 2011 76.90 78.91 76.00 78.70 566,184 +1.98(+2.58%)
May 19, 2011 76.13 76.86 75.90 76.72 202,473 +0.06(+0.08%)
May 18, 2011 76.64 77.29 76.20 76.66 266,022 +0.95(+1.25%)
May 17, 2011 75.17 75.76 74.42 75.71 456,773 -0.72(-0.94%)
May 16, 2011 76.93 77.79 76.26 76.43 280,118 -0.21(-0.27%)
May 13, 2011 77.94 78.44 75.53 76.64 413,155 -1.08(-1.38%)
May 12, 2011 77.01 78.22 76.03 77.72 370,416 -0.09(-0.12%)
May 11, 2011 78.48 78.57 76.94 77.81 471,165 -1.34(-1.70%)
May 10, 2011 78.47 79.45 78.19 79.16 377,944 +0.47(+0.59%)
May 09, 2011 77.92 78.81 77.54 78.69 559,253 +2.21(+2.89%)
May 06, 2011 76.28 77.23 75.60 76.48 810,050 +2.08(+2.80%)
May 05, 2011 78.00 78.79 73.50 74.40 1,553,711 -4.65(-5.88%)
May 04, 2011 81.47 81.90 78.11 79.05 1,021,310 -2.39(-2.94%)
May 03, 2011 82.07 82.62 80.32 81.44 761,536 -0.60(-0.73%)
May 02, 2011 83.04 83.04 82.00 82.04 985,621 -2.08(-2.47%)
Apr 29, 2011 81.48 84.83 81.28 84.12 801,702 +2.75(+3.38%)
Apr 28, 2011 80.86 81.56 80.12 81.37 667,268 +0.65(+0.81%)
Apr 27, 2011 78.77 80.73 77.91 80.72 537,300 +2.98(+3.83%)
Apr 26, 2011 77.79 77.97 76.74 77.74 362,550 -0.55(-0.70%)
Apr 25, 2011 78.59 78.94 77.78 78.29 376,817 +0.15(+0.19%)
Apr 21, 2011 77.96 78.46 77.72 78.14 292,554 +0.28(+0.36%)
Apr 20, 2011 77.71 78.23 77.10 77.86 358,297 +0.53(+0.69%)
Apr 19, 2011 77.06 77.57 76.51 77.33 339,176 +0.05(+0.06%)
Apr 18, 2011 76.53 77.36 75.93 77.28 587,523 +0.93(+1.22%)
Apr 15, 2011 75.14 76.45 74.85 76.35 410,100 +1.30(+1.73%)
Apr 14, 2011 73.60 75.10 73.48 75.06 267,335 +1.86(+2.53%)
Apr 13, 2011 73.62 73.72 72.75 73.20 131,426 +0.35(+0.48%)
Apr 12, 2011 74.02 74.10 72.00 72.85 396,277 -1.10(-1.49%)
Apr 11, 2011 74.60 74.79 73.57 73.95 313,015 -1.12(-1.49%)
Apr 08, 2011 74.70 75.19 74.32 75.07 267,840 +1.29(+1.75%)
Apr 07, 2011 73.54 74.20 73.10 73.78 253,336 +0.04(+0.06%)
Apr 06, 2011 73.69 73.90 73.08 73.74 327,231 +0.47(+0.64%)
Apr 05, 2011 70.86 73.34 70.75 73.27 409,369 +2.25(+3.17%)
Apr 04, 2011 71.41 71.51 70.74 71.02 204,534 +0.56(+0.79%)
Apr 01, 2011 69.95 70.82 69.01 70.46 274,059 -0.67(-0.94%)
Mar 31, 2011 71.37 71.70 71.07 71.13 210,830 +1.16(+1.66%)
Mar 30, 2011 70.41 70.46 68.97 69.97 182,009 +0.43(+0.62%)
Mar 29, 2011 69.48 70.11 69.31 69.54 189,912 -0.33(-0.47%)
Mar 28, 2011 69.16 70.13 69.09 69.87 222,563 -0.73(-1.03%)
Mar 25, 2011 71.44 71.59 70.06 70.60 225,957 -0.06(-0.08%)
Mar 24, 2011 71.72 72.70 70.22 70.66 457,589 -1.08(-1.51%)
Mar 23, 2011 71.03 71.95 70.98 71.74 305,337 +1.27(+1.80%)
Mar 22, 2011 70.28 70.69 70.08 70.47 119,403 -0.09(-0.13%)
Mar 21, 2011 71.20 71.21 70.49 70.56 227,902 +0.78(+1.12%)
Mar 18, 2011 69.56 70.20 69.16 69.78 385,369 +1.48(+2.17%)
Mar 17, 2011 67.97 68.45 67.67 68.30 264,672 +0.59(+0.87%)
Mar 16, 2011 67.95 68.59 67.22 67.71 394,127 +0.01(+0.01%)
Mar 15, 2011 67.34 70.31 67.20 67.70 659,808 -2.61(-3.71%)
Mar 14, 2011 70.79 70.99 70.06 70.31 145,566 +0.61(+0.87%)
Mar 11, 2011 68.70 70.40 68.65 69.70 200,867 +0.51(+0.74%)
Mar 10, 2011 69.94 69.95 68.31 69.19 432,489 -1.70(-2.40%)
Mar 09, 2011 71.45 71.45 70.45 70.89 322,324 +0.04(+0.06%)
Mar 08, 2011 71.11 71.16 70.35 70.85 196,925 -0.39(-0.55%)
Mar 07, 2011 71.84 72.12 70.80 71.24 323,646 +0.37(+0.52%)
Mar 04, 2011 70.18 71.25 70.13 70.87 223,325 +1.24(+1.78%)
Mar 03, 2011 70.30 70.63 69.07 69.63 327,676 -1.79(-2.51%)
Mar 02, 2011 71.80 72.11 71.06 71.42 409,937 -0.11(-0.15%)
Mar 01, 2011 70.07 71.55 70.03 71.53 434,686 +2.25(+3.25%)
Feb 28, 2011 69.17 69.67 68.58 69.28 203,175 +0.28(+0.41%)
Feb 25, 2011 68.78 69.20 68.34 69.00 176,192 +1.01(+1.49%)
Feb 24, 2011 69.62 69.68 67.00 67.99 516,098 -1.14(-1.65%)
Feb 23, 2011 68.55 69.78 68.50 69.13 569,738 +1.18(+1.74%)
Feb 22, 2011 68.48 68.80 67.78 67.95 372,514 +0.98(+1.46%)
Feb 18, 2011 66.79 67.40 66.54 66.97 246,881 +0.32(+0.48%)
Feb 17, 2011 66.39 66.74 66.09 66.65 187,664 +0.90(+1.37%)
Feb 16, 2011 65.90 66.42 65.13 65.75 139,934 +0.17(+0.26%)
Feb 15, 2011 65.49 65.79 65.36 65.58 132,651 +0.96(+1.49%)
Feb 14, 2011 64.61 65.00 64.42 64.62 115,283 +0.62(+0.97%)
Feb 11, 2011 64.73 65.09 63.83 64.00 174,970 -0.62(-0.96%)
Feb 10, 2011 63.86 64.98 63.72 64.62 89,751 -0.12(-0.19%)
Feb 09, 2011 64.93 65.08 64.22 64.74 137,750 -0.09(-0.14%)
Feb 08, 2011 64.64 65.15 64.52 64.83 184,803 +1.36(+2.14%)
Feb 07, 2011 63.40 63.62 63.04 63.47 108,064 +0.09(+0.15%)
Feb 04, 2011 63.63 64.43 63.04 63.38 311,558 -0.56(-0.88%)
Feb 03, 2011 61.89 64.05 61.18 63.94 351,322 +1.68(+2.70%)
Feb 02, 2011 62.22 62.40 61.39 62.26 122,900 -0.37(-0.58%)
Feb 01, 2011 62.37 62.89 61.25 62.62 182,679 +0.84(+1.35%)
Jan 31, 2011 61.23 62.32 61.21 61.79 219,498 -0.44(-0.71%)
Jan 28, 2011 59.95 63.27 59.95 62.23 385,056 +2.28(+3.80%)
Jan 27, 2011 62.18 62.29 59.84 59.95 478,767 -3.02(-4.79%)
Jan 26, 2011 61.75 62.99 61.23 62.97 417,338 +0.97(+1.56%)
Jan 25, 2011 61.59 62.17 61.00 62.00 413,247 -0.23(-0.37%)
Jan 24, 2011 62.91 63.48 62.08 62.23 211,427 -0.69(-1.10%)
Jan 21, 2011 62.68 63.29 62.45 62.92 144,935 -0.13(-0.21%)
Jan 20, 2011 63.64 63.89 62.96 63.05 291,787 -2.53(-3.86%)
Jan 19, 2011 66.23 66.26 65.27 65.58 106,208 +0.25(+0.38%)
Jan 18, 2011 65.48 65.85 65.06 65.33 164,623 +0.69(+1.07%)
Jan 14, 2011 65.08 65.47 64.14 64.64 285,473 -1.23(-1.87%)
Jan 13, 2011 67.51 67.54 65.56 65.87 258,672 -1.44(-2.14%)
Jan 12, 2011 66.67 67.42 66.28 67.31 192,106 +0.52(+0.78%)
Jan 11, 2011 66.62 67.05 65.90 66.79 243,464 +0.79(+1.20%)
Jan 10, 2011 65.75 66.06 65.19 66.00 97,470 +0.45(+0.69%)
Jan 07, 2011 65.34 66.48 65.19 65.55 157,235 -0.22(-0.33%)
Jan 06, 2011 65.94 66.26 65.13 65.77 230,324 -0.48(-0.72%)
Jan 05, 2011 65.48 66.59 65.06 66.25 258,679 -0.41(-0.62%)
Jan 04, 2011 68.19 68.23 66.12 66.66 496,330 -3.32(-4.74%)
Jan 03, 2011 70.63 70.93 69.89 69.98 261,541 -0.74(-1.05%)
Dec 31, 2010 69.74 70.73 69.74 70.72 134,464 +1.71(+2.48%)
Dec 30, 2010 69.53 69.68 68.92 69.01 73,942 -0.74(-1.06%)
Dec 29, 2010 69.36 70.04 69.25 69.75 204,736 +0.50(+0.72%)
Dec 28, 2010 68.87 69.31 68.68 69.25 198,690 +2.18(+3.25%)
Dec 27, 2010 67.00 67.11 66.60 67.07 69,184 +0.37(+0.55%)
Dec 23, 2010 66.31 66.94 66.01 66.70 124,615 -0.44(-0.65%)
Dec 22, 2010 67.67 67.75 67.10 67.14 96,836 -0.23(-0.35%)
Dec 21, 2010 67.30 67.66 66.91 67.37 81,189 +0.19(+0.28%)
Dec 20, 2010 67.27 67.56 66.50 67.18 146,312 +0.79(+1.19%)
Dec 17, 2010 66.10 66.74 65.42 66.39 117,303 +0.42(+0.64%)
Dec 16, 2010 66.39 66.40 65.10 65.97 287,423 -0.97(-1.45%)
Dec 15, 2010 67.49 68.02 66.85 66.94 178,847 -1.42(-2.07%)
Dec 14, 2010 68.43 69.34 68.07 68.36 228,890 +0.10(+0.15%)
Dec 13, 2010 68.41 68.80 68.08 68.25 242,128 +0.66(+0.98%)
Dec 10, 2010 67.17 67.69 66.20 67.59 223,806 -0.03(-0.04%)
Dec 09, 2010 67.94 68.32 67.15 67.62 221,181 +0.59(+0.87%)
Dec 08, 2010 68.16 68.56 66.14 67.03 433,387 -1.70(-2.48%)
Dec 07, 2010 71.79 71.81 68.74 68.74 380,722 -2.77(-3.87%)
Dec 06, 2010 70.47 71.78 70.04 71.51 247,709 +1.10(+1.56%)
Dec 03, 2010 68.91 70.41 68.83 70.41 311,787 +2.83(+4.19%)
Dec 02, 2010 67.93 68.88 67.50 67.58 235,614 -0.17(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.