Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.61 | 16.20 | 15.00 | 16.20 | 3,516 | +1.20(+8.00%) |
Feb 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 223 | +0.25(+1.69%) |
Feb 22, 2024 | 14.75 | 16 | -2.49(-14.44%) | |||
Feb 21, 2024 | 14.90 | 17.24 | 14.89 | 17.24 | 2,120 | +2.65(+18.16%) |
Feb 20, 2024 | 14.25 | 14.59 | 14.05 | 14.59 | 2,739 | +0.54(+3.84%) |
Feb 15, 2024 | 14.05 | 2,184 | -0.54(-3.70%) | |||
Feb 14, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 576 | +0.03(+0.21%) |
Feb 13, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | +0.57(+4.07%) |
Feb 05, 2024 | 13.99 | 114 | -0.01(-0.07%) | |||
Jan 30, 2024 | 14.00 | 79 | -0.37(-2.56%) | |||
Jan 29, 2024 | 13.99 | 14.37 | 13.99 | 14.37 | 583 | +0.38(+2.71%) |
Jan 25, 2024 | 13.99 | 4 | -0.01(-0.07%) | |||
Jan 24, 2024 | 14.00 | 14.04 | 14.00 | 14.00 | 1,373 | -0.68(-4.63%) |
Jan 19, 2024 | 14.68 | 86 | +0.81(+5.84%) | |||
Jan 18, 2024 | 13.86 | 13.90 | 13.86 | 13.87 | 723 | +0.06(+0.43%) |
Jan 16, 2024 | 13.81 | 315 | -0.90(-6.12%) | |||
Jan 11, 2024 | 14.71 | 1,253 | +0.17(+1.17%) | |||
Jan 10, 2024 | 13.51 | 15.29 | 13.51 | 14.54 | 5,983 | +0.69(+4.98%) |
Jan 05, 2024 | 13.85 | 114 | +0.58(+4.37%) | |||
Jan 04, 2024 | 13.11 | 13.75 | 13.11 | 13.27 | 2,375 | -0.13(-0.97%) |
Dec 29, 2023 | 13.40 | 70 | +0.29(+2.21%) | |||
Dec 28, 2023 | 13.52 | 13.55 | 13.11 | 13.11 | 1,866 | -0.44(-3.25%) |
Dec 27, 2023 | 13.55 | 13.79 | 13.55 | 13.55 | 1,184 | +0.62(+4.84%) |
Dec 19, 2023 | 12.93 | 3 | -0.06(-0.47%) | |||
Dec 18, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 332 | +0.74(+6.01%) |
Dec 15, 2023 | 13.06 | 13.10 | 12.25 | 12.25 | 8,837 | -1.74(-12.44%) |
Dec 14, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 215 | +0.00(+0.00%) |
Dec 13, 2023 | 13.50 | 13.99 | 13.50 | 13.99 | 826 | +0.24(+1.75%) |
Dec 12, 2023 | 13.50 | 13.99 | 13.50 | 13.75 | 2,457 | +0.75(+5.77%) |
Dec 06, 2023 | 13.00 | 190 | +0.00(+0.00%) | |||
Dec 05, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 850 | +0.35(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.