Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.29	43.46	43.06	43.07	2,521	+0.38(+0.89%)
Nov 27, 2015	42.80	42.87	42.69	42.69	7,272	-0.24(-0.57%)
Nov 25, 2015	42.95	42.93	42.93	42.93	5,800	-0.27(-0.63%)
Nov 24, 2015	43.11	43.22	43.10	43.20	3,088	+0.34(+0.78%)
Nov 23, 2015	43.10	43.27	42.65	42.87	20,384	-0.73(-1.67%)
Nov 20, 2015	43.65	43.65	43.20	43.60	18,121	-0.17(-0.40%)
Nov 19, 2015	43.74	43.86	43.73	43.77	7,515	+0.38(+0.88%)
Nov 18, 2015	43.64	43.64	43.14	43.39	11,013	-0.17(-0.39%)
Nov 17, 2015	43.63	43.86	43.47	43.56	37,675	+0.08(+0.18%)
Nov 16, 2015	43.41	43.79	43.37	43.48	39,118	+0.10(+0.23%)
Nov 13, 2015	43.33	43.51	43.27	43.38	17,639	+0.43(+1.01%)
Nov 12, 2015	42.83	43.07	42.83	42.95	13,600	+0.37(+0.88%)
Nov 11, 2015	42.53	42.89	42.20	42.57	15,317	+0.37(+0.88%)
Nov 10, 2015	42.19	42.38	42.11	42.20	16,642	+0.68(+1.64%)
Nov 09, 2015	41.73	41.83	41.38	41.52	5,473	-0.12(-0.29%)
Nov 06, 2015	41.76	42.05	41.62	41.64	9,416	-0.52(-1.24%)
Nov 05, 2015	41.95	42.36	41.95	42.16	7,499	+0.43(+1.03%)
Nov 04, 2015	42.39	42.39	41.72	41.73	69,618	-0.68(-1.61%)
Nov 03, 2015	42.62	42.70	42.38	42.41	8,077	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.