Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 10.05 | 10.05 | 9.529 | 9.529 | 2,095 | -0.30(-3.06%) |
| May 30, 2018 | 9.570 | 9.902 | 9.350 | 9.829 | 9,510 | +0.01(+0.10%) |
| May 29, 2018 | 9.572 | 9.889 | 9.448 | 9.820 | 8,202 | +0.05(+0.56%) |
| May 25, 2018 | 9.765 | 9.765 | 9.765 | 0 | -0.09(-0.95%) | |
| May 24, 2018 | 9.490 | 9.904 | 9.490 | 9.859 | 7,347 | +0.51(+5.47%) |
| May 23, 2018 | 10.23 | 10.30 | 9.348 | 9.348 | 3,753 | -0.99(-9.60%) |
| May 22, 2018 | 10.34 | 10.34 | 10.34 | 10.34 | 700 | -0.00(-0.01%) |
| May 21, 2018 | 10.34 | 10.34 | 10.34 | 10.34 | 700 | +0.84(+8.86%) |
| May 10, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | |
| May 07, 2018 | 9.600 | 9.600 | 9.600 | 1 | -0.47(-4.69%) | |
| Apr 23, 2018 | 10.07 | 10.07 | 10.07 | 0 | -0.29(-2.78%) | |
| Apr 20, 2018 | 10.30 | 10.38 | 10.15 | 10.36 | 5,050 | -0.08(-0.77%) |
| Apr 19, 2018 | 11.19 | 11.19 | 10.32 | 10.44 | 6,182 | -0.55(-5.00%) |
| Apr 18, 2018 | 10.39 | 10.99 | 10.39 | 10.99 | 20,524 | +0.89(+8.81%) |
| Apr 17, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 334 | +0.11(+1.10%) |
| Apr 16, 2018 | 9.700 | 10.08 | 9.690 | 9.990 | 4,625 | +0.32(+3.28%) |
| Apr 13, 2018 | 9.154 | 9.673 | 9.040 | 9.673 | 3,378 | -0.23(-2.29%) |
| Apr 11, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.29(+3.02%) | |
| Apr 10, 2018 | 9.986 | 9.986 | 9.610 | 9.610 | 200 | +0.20(+2.13%) |
| Apr 09, 2018 | 9.110 | 9.522 | 9.100 | 9.410 | 2,212 | +0.40(+4.39%) |
| Apr 06, 2018 | 9.908 | 9.908 | 9.014 | 9.014 | 2,005 | -0.19(-2.09%) |
| Apr 05, 2018 | 9.019 | 9.207 | 9.019 | 9.207 | 401 | -0.33(-3.45%) |
| Apr 04, 2018 | 9.280 | 9.535 | 9.137 | 9.535 | 2,601 | +0.24(+2.54%) |
| Mar 29, 2018 | 9.299 | 9.299 | 9.299 | 0 | +0.19(+2.07%) | |
| Mar 28, 2018 | 9.030 | 9.110 | 9.030 | 9.110 | 200 | -0.04(-0.44%) |
| Mar 27, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 964 | -0.05(-0.54%) |
| Mar 23, 2018 | 9.200 | 9.200 | 9.200 | 105 | -0.30(-3.16%) | |
| Mar 19, 2018 | 9.500 | 9.500 | 9.500 | 6 | -0.04(-0.41%) | |
| Mar 16, 2018 | 9.539 | 9.539 | 9.539 | 9.539 | 1,342 | +0.02(+0.21%) |
| Mar 15, 2018 | 9.519 | 9.519 | 9.519 | 9.519 | 100 | -0.13(-1.40%) |
| Mar 14, 2018 | 9.700 | 9.840 | 9.530 | 9.654 | 8,993 | +0.13(+1.41%) |
| Mar 13, 2018 | 9.510 | 9.520 | 9.500 | 9.520 | 1,580 | -0.56(-5.56%) |
| Mar 09, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.32(+3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
