Insightshares Patriotic Employers ETF (NY: HONR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 23.06 | 23.06 | 23.01 | 23.01 | 925 | +0.05(+0.21%) |
| May 29, 2018 | 22.96 | 22.96 | 22.96 | 0 | -0.29(-1.25%) | |
| May 25, 2018 | 23.25 | 23.25 | 23.25 | 0 | +0.05(+0.21%) | |
| May 24, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 415 | +0.09(+0.38%) |
| May 18, 2018 | 23.11 | 23.11 | 23.11 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 23.11 | 23.11 | 23.11 | 0 | +0.30(+1.29%) | |
| May 01, 2018 | 22.82 | 22.82 | 22.82 | 0 | -0.21(-0.90%) | |
| Apr 24, 2018 | 23.03 | 23.03 | 23.03 | 0 | -0.35(-1.49%) | |
| Mar 22, 2018 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | |
| Mar 05, 2018 | 23.38 | 23.38 | 23.38 | 0 | +0.35(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
