Ipath.B Nickel Subindex TR Series B ETN (NY: BJJN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 57.04 | 57.04 | 57.04 | 50 | +0.06(+0.11%) | |
| Apr 24, 2018 | 56.98 | 56.98 | 56.98 | 2 | -0.32(-0.56%) | |
| Apr 23, 2018 | 57.94 | 57.94 | 57.30 | 57.30 | 675 | -2.03(-3.42%) |
| Apr 20, 2018 | 59.32 | 59.33 | 59.32 | 59.33 | 955 | -1.73(-2.83%) |
| Apr 19, 2018 | 60.13 | 61.06 | 60.13 | 61.06 | 3,972 | -0.53(-0.86%) |
| Apr 18, 2018 | 62.92 | 62.92 | 61.59 | 61.59 | 5,332 | +4.73(+8.32%) |
| Apr 17, 2018 | 56.86 | 56.86 | 56.86 | 56.86 | 900 | +2.66(+4.91%) |
| Apr 09, 2018 | 54.20 | 54.20 | 54.20 | 14 | +0.31(+0.58%) | |
| Apr 05, 2018 | 53.89 | 53.89 | 53.89 | 20 | -0.35(-0.65%) | |
| Apr 02, 2018 | 54.24 | 54.24 | 54.24 | 0 | +0.47(+0.87%) | |
| Mar 29, 2018 | 53.77 | 53.77 | 53.77 | 0 | +1.57(+3.01%) | |
| Mar 27, 2018 | 52.20 | 52.20 | 52.20 | 0 | -0.85(-1.60%) | |
| Mar 22, 2018 | 53.05 | 53.05 | 53.05 | 50 | -2.02(-3.67%) | |
| Mar 09, 2018 | 55.07 | 55.07 | 55.07 | 20 | +0.63(+1.16%) | |
| Mar 02, 2018 | 54.44 | 54.44 | 54.44 | 0 | +0.24(+0.44%) | |
| Mar 01, 2018 | 54.16 | 54.20 | 54.16 | 54.20 | 600 | -1.22(-2.20%) |
| Feb 28, 2018 | 55.41 | 55.42 | 55.41 | 55.42 | 500 | +0.19(+0.34%) |
| Feb 21, 2018 | 55.23 | 55.23 | 55.23 | 0 | +0.60(+1.10%) | |
| Feb 20, 2018 | 54.91 | 54.91 | 54.62 | 54.63 | 1,900 | -1.79(-3.17%) |
| Feb 16, 2018 | 56.42 | 56.42 | 56.42 | 0 | -0.84(-1.47%) | |
| Feb 15, 2018 | 57.27 | 57.27 | 57.26 | 57.26 | 816 | +0.83(+1.47%) |
| Feb 14, 2018 | 56.43 | 56.43 | 56.43 | 56.43 | 600 | +3.83(+7.28%) |
| Feb 12, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.27(+0.52%) | |
| Feb 09, 2018 | 52.28 | 52.33 | 52.28 | 52.33 | 600 | -1.63(-3.02%) |
| Feb 06, 2018 | 53.96 | 53.96 | 53.96 | 0 | -0.52(-0.95%) | |
| Feb 02, 2018 | 54.48 | 54.48 | 54.48 | 0 | -1.92(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
