Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 30, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 29, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 25, 2018 26.82 26.82 26.82 0 +0.00(+0.00%)
May 24, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 23, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 22, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 21, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 18, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 17, 2018 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
May 16, 2018 26.76 26.82 26.76 26.82 200 -0.06(-0.22%)
May 15, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 14, 2018 26.88 26.88 26.88 26.88 0 +0.00(+0.00%)
May 11, 2018 26.88 26.88 26.88 26.88 158 +0.59(+2.24%)
May 10, 2018 26.29 26.29 26.29 26.29 19 +0.00(+0.00%)
May 09, 2018 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 08, 2018 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 07, 2018 26.29 26.29 26.29 26.29 100 +0.43(+1.66%)
May 04, 2018 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
May 03, 2018 25.78 25.86 25.78 25.86 977 -0.37(-1.41%)
May 02, 2018 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
May 01, 2018 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 30, 2018 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 27, 2018 26.23 26.23 26.23 26.23 577 +0.39(+1.51%)
Apr 26, 2018 25.84 25.84 25.84 25.84 152 -0.76(-2.86%)
Apr 25, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Apr 24, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Apr 23, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Apr 20, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Apr 19, 2018 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Apr 18, 2018 26.60 26.60 26.60 26.60 153 +1.09(+4.27%)
Apr 17, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 16, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 13, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 12, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 11, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 10, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 09, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 06, 2018 25.51 25.51 25.51 25.51 40 +0.00(+0.00%)
Apr 05, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 04, 2018 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Apr 03, 2018 25.51 25.51 25.51 25.51 76 -0.27(-1.05%)
Apr 02, 2018 25.78 25.78 25.78 25.78 64 -0.54(-2.05%)
Mar 29, 2018 26.32 26.32 26.32 0 +0.00(+0.00%)
Mar 28, 2018 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Mar 27, 2018 26.32 26.32 26.32 26.32 38 +0.00(+0.00%)
Mar 26, 2018 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Mar 23, 2018 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
Mar 22, 2018 26.32 26.32 26.32 26.32 1 -0.41(-1.53%)
Mar 21, 2018 26.73 26.73 26.73 26.73 1 +0.00(+0.00%)
Mar 20, 2018 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Mar 19, 2018 26.73 26.73 26.73 26.73 200 -0.01(-0.02%)
Mar 16, 2018 26.74 26.74 26.74 26.74 0 -0.07(-0.27%)
Mar 15, 2018 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 14, 2018 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 13, 2018 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 12, 2018 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 09, 2018 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Mar 08, 2018 26.81 26.81 26.81 26.81 21 -0.08(-0.30%)
Mar 07, 2018 26.89 26.89 26.89 26.89 30 +0.00(+0.00%)
Mar 06, 2018 26.89 26.89 26.89 26.89 0 +0.00(+0.00%)
Mar 05, 2018 26.89 26.89 26.89 26.89 30 +0.00(+0.00%)
Mar 02, 2018 26.89 26.89 26.89 26.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.