Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

72.50 +0.07 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.54	39.54	39.22	39.39	53,000	+0.08(+0.20%)
Dec 28, 2018	39.34	39.75	39.03	39.31	106,600	-0.01(-0.02%)
Dec 27, 2018	38.54	39.33	38.12	39.32	38,436	+0.39(+1.00%)
Dec 26, 2018	37.26	38.95	37.19	38.93	55,610	+1.52(+4.06%)
Dec 24, 2018	37.87	38.01	37.36	37.41	32,400	-0.97(-2.53%)
Dec 21, 2018	39.47	39.47	38.38	38.38	55,000	-0.65(-1.67%)
Dec 20, 2018	39.70	39.70	38.73	39.03	452,876	-0.76(-1.90%)
Dec 19, 2018	40.68	40.81	39.40	39.79	7,021	-0.59(-1.47%)
Dec 18, 2018	40.76	40.76	40.08	40.39	6,226	+0.04(+0.10%)
Dec 17, 2018	40.97	41.18	40.20	40.35	13,689	-0.92(-2.23%)
Dec 14, 2018	41.63	41.69	41.18	41.27	10,800	-0.61(-1.45%)
Dec 13, 2018	42.21	42.23	41.85	41.88	4,619	-0.20(-0.48%)
Dec 12, 2018	42.30	42.53	42.08	42.08	28,510	+0.27(+0.64%)
Dec 11, 2018	42.40	42.40	41.64	41.81	8,873	-0.08(-0.18%)
Dec 10, 2018	41.70	42.00	41.15	41.89	50,804	+0.03(+0.07%)
Dec 07, 2018	43.00	43.00	41.81	41.86	18,400	-0.96(-2.24%)
Dec 06, 2018	42.25	42.84	41.83	42.82	17,912	-0.26(-0.60%)
Dec 04, 2018	44.28	44.28	43.08	43.08	18,400	-1.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.