MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 11.14 | 11.46 | 11.46 | 11.46 | 16,000 | +1.11(+10.72%) |
| Apr 27, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 266 | -0.83(-7.43%) |
| Apr 25, 2012 | 11.17 | 11.18 | 11.18 | 11.18 | 7,300 | +0.03(+0.27%) |
| Apr 18, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 400 | +0.00(+0.00%) |
| Apr 16, 2012 | 11.54 | 11.15 | 11.15 | 11.15 | 600 | -0.43(-3.70%) |
| Apr 13, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 181 | +0.35(+3.10%) |
| Apr 09, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 200 | -0.23(-2.01%) |
| Apr 05, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 380 | +0.08(+0.70%) |
| Mar 30, 2012 | 12.06 | 11.38 | 11.38 | 11.38 | 1,700 | +0.19(+1.68%) |
| Mar 28, 2012 | 10.06 | 11.19 | 11.19 | 11.19 | 6,000 | +0.18(+1.65%) |
| Mar 21, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | +0.00(+0.00%) |
| Mar 20, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 136 | -0.59(-5.09%) |
| Mar 19, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.17(+1.49%) |
| Mar 16, 2012 | 10.63 | 11.43 | 10.39 | 11.43 | 658 | +0.09(+0.79%) |
| Mar 15, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 300 | +0.26(+2.35%) |
| Mar 13, 2012 | 10.09 | 11.08 | 11.08 | 11.08 | 800 | -0.08(-0.72%) |
| Feb 29, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +1.15(+11.49%) |
| Feb 24, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.97(-8.83%) |
| Feb 16, 2012 | 10.70 | 10.98 | 10.98 | 10.98 | 600 | +0.18(+1.67%) |
| Feb 15, 2012 | 11.00 | 11.00 | 10.80 | 10.80 | 600 | -0.35(-3.14%) |
| Feb 14, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 200 | +0.99(+9.74%) |
| Feb 13, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 424 | -0.64(-5.93%) |
| Feb 09, 2012 | 10.84 | 10.80 | 10.80 | 10.80 | 400 | +0.26(+2.47%) |
| Feb 08, 2012 | 10.81 | 10.81 | 10.54 | 10.54 | 2,694 | +0.37(+3.64%) |
| Feb 07, 2012 | 10.17 | 10.34 | 10.17 | 10.17 | 350 | -0.33(-3.14%) |
| Feb 03, 2012 | 10.23 | 10.50 | 10.50 | 10.50 | 1,600 | -0.14(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
