MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.00(+0.00%) |
| Apr 28, 2016 | 9.460 | 9.460 | 7.831 | 8.010 | 3,423 | -0.15(-1.84%) |
| Apr 27, 2016 | 8.200 | 8.200 | 8.018 | 8.160 | 845 | +0.01(+0.12%) |
| Apr 26, 2016 | 7.950 | 8.620 | 7.950 | 8.150 | 32,718 | -0.40(-4.68%) |
| Apr 25, 2016 | 7.800 | 8.550 | 7.800 | 8.550 | 13,740 | +0.55(+6.88%) |
| Apr 22, 2016 | 8.500 | 8.500 | 8.000 | 8.000 | 303 | +0.22(+2.83%) |
| Apr 21, 2016 | 7.170 | 9.500 | 7.090 | 7.780 | 1,607 | -1.22(-13.56%) |
| Apr 20, 2016 | 9.230 | 9.230 | 8.770 | 9.000 | 2,780 | +1.91(+26.94%) |
| Apr 18, 2016 | 7.170 | 7.090 | 7.090 | 7.090 | 1,700 | -0.62(-8.04%) |
| Apr 14, 2016 | 8.750 | 7.710 | 7.710 | 7.710 | 1,900 | -0.79(-9.29%) |
| Apr 12, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 400 | +0.00(+0.00%) |
| Apr 11, 2016 | 9.700 | 9.700 | 8.500 | 8.500 | 1,941 | -1.47(-14.79%) |
| Apr 08, 2016 | 9.975 | 9.975 | 9.975 | 9.975 | 117 | +0.23(+2.41%) |
| Apr 06, 2016 | 9.740 | 9.740 | 9.740 | 9.740 | 79 | -0.76(-7.24%) |
| Apr 01, 2016 | 9.730 | 10.50 | 9.730 | 10.50 | 9 | +0.51(+5.12%) |
| Mar 29, 2016 | 10.30 | 9.989 | 9.989 | 9.989 | 200 | +2.76(+38.16%) |
| Mar 28, 2016 | 8.990 | 8.990 | 7.230 | 7.230 | 1,139 | -1.94(-21.16%) |
| Mar 23, 2016 | 8.340 | 9.170 | 9.170 | 9.170 | 2,600 | +2.08(+29.34%) |
| Mar 22, 2016 | 7.099 | 7.099 | 7.090 | 7.090 | 810 | -0.41(-5.47%) |
| Mar 17, 2016 | 7.510 | 7.500 | 7.500 | 7.500 | 400 | +0.02(+0.27%) |
| Mar 16, 2016 | 7.480 | 7.480 | 7.470 | 7.480 | 1,096 | +0.04(+0.52%) |
| Mar 15, 2016 | 7.441 | 7.441 | 7.441 | 7.441 | 200 | +0.31(+4.36%) |
| Mar 01, 2016 | 7.170 | 7.130 | 7.130 | 7.130 | 4,900 | -0.19(-2.59%) |
| Feb 24, 2016 | 7.320 | 7.320 | 7.320 | 7.320 | 300 | +0.07(+0.96%) |
| Feb 19, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | -0.21(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
