Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.03 39.89 38.55 38.63 1,415,151 -0.33(-0.85%)
May 30, 2007 37.86 38.98 37.38 38.96 1,090,100 +0.97(+2.55%)
May 29, 2007 38.58 38.90 37.91 37.99 674,630 -0.37(-0.96%)
May 25, 2007 38.26 38.95 38.05 38.36 685,800 +0.42(+1.11%)
May 24, 2007 39.30 39.49 37.80 37.94 876,975 -1.15(-2.94%)
May 23, 2007 39.76 39.76 38.97 39.09 876,600 -0.38(-0.96%)
May 22, 2007 39.08 39.79 38.98 39.47 1,304,600 +0.47(+1.21%)
May 21, 2007 38.73 39.13 38.66 39.00 870,425 +0.42(+1.09%)
May 18, 2007 38.53 38.71 38.25 38.58 720,400 +0.34(+0.89%)
May 17, 2007 38.68 38.69 38.20 38.24 858,002 -0.17(-0.44%)
May 16, 2007 38.20 38.62 37.86 38.41 950,900 +0.60(+1.59%)
May 15, 2007 37.90 38.12 37.45 37.81 1,027,000 +0.26(+0.69%)
May 14, 2007 37.51 38.11 37.33 37.55 1,397,700 +0.20(+0.54%)
May 11, 2007 36.40 37.47 36.18 37.35 1,898,000 +1.15(+3.18%)
May 10, 2007 36.97 37.20 36.04 36.20 1,024,955 -0.94(-2.53%)
May 09, 2007 37.71 37.91 36.83 37.14 1,350,800 -0.58(-1.54%)
May 08, 2007 36.67 37.94 36.47 37.72 1,936,290 +1.25(+3.43%)
May 07, 2007 36.99 37.50 36.29 36.47 2,230,550 -0.62(-1.67%)
May 04, 2007 38.74 39.00 35.89 37.09 4,235,558 -1.73(-4.46%)
May 03, 2007 37.74 39.88 37.93 38.82 1,788,300 -0.28(-0.72%)
May 02, 2007 38.60 40.05 38.55 39.10 1,851,800 +0.57(+1.48%)
May 01, 2007 39.26 39.41 37.90 38.53 1,788,840 -0.20(-0.52%)
Apr 30, 2007 40.69 40.69 38.61 38.73 2,343,408 -2.67(-6.45%)
Apr 27, 2007 41.54 41.68 40.69 41.40 1,048,350 -0.30(-0.72%)
Apr 26, 2007 42.10 42.45 41.36 41.70 1,050,900 -0.22(-0.52%)
Apr 25, 2007 42.27 42.40 41.64 41.92 1,160,400 +0.00(+0.00%)
Apr 24, 2007 42.33 42.50 41.60 41.92 500,800 -0.45(-1.06%)
Apr 23, 2007 42.02 42.76 42.02 42.37 848,700 +0.38(+0.90%)
Apr 20, 2007 41.59 42.00 41.14 41.99 778,600 +0.84(+2.04%)
Apr 19, 2007 41.82 42.07 41.08 41.15 1,151,300 -0.98(-2.33%)
Apr 18, 2007 41.82 42.26 41.34 42.13 865,500 +0.01(+0.02%)
Apr 17, 2007 42.40 42.45 41.63 42.12 1,221,100 -0.29(-0.68%)
Apr 16, 2007 41.49 42.44 41.49 42.41 1,426,500 +1.24(+3.01%)
Apr 13, 2007 41.15 41.22 40.38 41.17 1,049,100 +0.23(+0.56%)
Apr 12, 2007 40.65 41.00 40.26 40.94 949,800 +0.21(+0.52%)
Apr 11, 2007 40.74 41.38 40.37 40.73 981,636 +0.03(+0.07%)
Apr 10, 2007 40.20 41.12 39.90 40.70 2,205,200 +0.10(+0.25%)
Apr 09, 2007 39.81 40.75 39.64 40.60 1,574,700 +1.18(+2.99%)
Apr 05, 2007 39.23 40.64 39.14 39.42 1,596,693 +0.54(+1.39%)
Apr 04, 2007 38.49 38.95 38.27 38.88 1,223,900 +0.66(+1.73%)
Apr 03, 2007 38.03 38.65 37.60 38.22 1,375,200 +0.57(+1.51%)
Apr 02, 2007 38.01 38.32 37.51 37.65 1,286,300 -0.68(-1.77%)
Mar 30, 2007 37.78 38.60 37.53 38.33 1,970,600 +0.77(+2.05%)
Mar 29, 2007 37.85 38.27 37.14 37.56 1,013,008 +0.33(+0.89%)
Mar 28, 2007 37.15 37.53 36.89 37.23 1,103,800 -0.40(-1.06%)
Mar 27, 2007 38.26 38.36 37.13 37.63 1,544,000 -0.78(-2.03%)
Mar 26, 2007 39.10 39.10 38.02 38.41 1,467,700 -0.66(-1.69%)
Mar 23, 2007 39.49 39.80 38.95 39.07 525,300 -0.52(-1.31%)
Mar 22, 2007 39.51 39.76 39.09 39.59 690,900 +0.08(+0.20%)
Mar 21, 2007 38.57 39.74 38.50 39.51 1,132,100 +1.04(+2.70%)
Mar 20, 2007 38.53 38.79 38.38 38.47 1,315,300 +0.31(+0.81%)
Mar 19, 2007 37.99 38.54 37.69 38.16 818,501 +0.37(+0.98%)
Mar 16, 2007 38.19 38.33 37.17 37.79 1,072,300 -0.15(-0.40%)
Mar 15, 2007 37.76 38.26 37.41 37.94 1,086,000 +0.24(+0.64%)
Mar 14, 2007 37.70 38.15 36.41 37.70 1,862,900 +0.02(+0.05%)
Mar 13, 2007 39.36 39.82 37.51 37.68 1,421,400 -1.68(-4.27%)
Mar 12, 2007 39.62 39.90 39.19 39.36 2,419,100 -0.01(-0.03%)
Mar 09, 2007 39.10 39.50 38.55 39.37 826,700 +0.40(+1.03%)
Mar 08, 2007 38.40 39.45 38.10 38.97 1,255,290 +1.19(+3.15%)
Mar 07, 2007 37.98 38.89 37.74 37.78 1,621,700 +0.25(+0.67%)
Mar 06, 2007 36.91 37.70 36.42 37.53 1,463,400 +1.87(+5.24%)
Mar 05, 2007 35.46 36.51 35.46 35.66 1,568,001 -0.52(-1.44%)
Mar 02, 2007 36.86 37.46 36.10 36.18 1,369,300 -1.24(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.