Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cision Ltd (NY: CISN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.93 13.93 13.65 13.77 401,700 -0.04(-0.29%)
Mar 28, 2019 13.69 14.03 13.61 13.81 326,635 +0.17(+1.25%)
Mar 27, 2019 13.72 13.82 13.46 13.64 217,222 -0.10(-0.73%)
Mar 26, 2019 13.83 13.95 13.60 13.74 245,825 +0.04(+0.29%)
Mar 25, 2019 13.86 13.86 13.59 13.70 285,933 -0.14(-1.01%)
Mar 22, 2019 14.28 14.29 13.83 13.84 396,900 -0.57(-3.96%)
Mar 21, 2019 14.09 14.47 14.09 14.41 663,700 +0.29(+2.05%)
Mar 20, 2019 13.93 14.24 13.83 14.12 465,110 +0.14(+1.00%)
Mar 19, 2019 13.98 14.52 13.69 13.98 1,370,886 +0.04(+0.29%)
Mar 18, 2019 13.60 13.99 13.58 13.94 688,982 +0.31(+2.27%)
Mar 15, 2019 13.33 13.70 13.19 13.63 1,113,100 +0.37(+2.79%)
Mar 14, 2019 13.30 13.45 13.24 13.26 392,099 -0.07(-0.53%)
Mar 13, 2019 13.27 13.49 13.22 13.33 472,393 +0.10(+0.76%)
Mar 12, 2019 13.11 13.34 12.95 13.23 320,926 +0.10(+0.76%)
Mar 11, 2019 13.05 13.45 13.02 13.13 593,803 +0.14(+1.08%)
Mar 08, 2019 13.07 13.07 12.88 12.99 394,300 -0.12(-0.92%)
Mar 07, 2019 13.10 13.35 13.06 13.11 369,267 +0.02(+0.15%)
Mar 06, 2019 13.55 13.63 13.07 13.09 765,221 -0.54(-3.96%)
Mar 05, 2019 13.91 14.04 13.55 13.63 963,415 -0.21(-1.52%)
Mar 04, 2019 13.09 14.55 12.96 13.84 1,445,846 +0.76(+5.81%)
Mar 01, 2019 13.02 13.39 12.84 13.08 346,800 +0.06(+0.46%)
Feb 28, 2019 12.96 13.14 12.88 13.02 400,156 +0.03(+0.23%)
Feb 27, 2019 12.75 12.99 12.72 12.99 328,772 +0.16(+1.25%)
Feb 26, 2019 12.86 12.92 12.67 12.83 195,089 -0.05(-0.39%)
Feb 25, 2019 13.04 13.18 12.86 12.88 261,698 -0.09(-0.69%)
Feb 22, 2019 12.71 13.08 12.60 12.97 439,400 +0.35(+2.77%)
Feb 21, 2019 12.56 12.75 12.42 12.62 299,370 +0.00(+0.00%)
Feb 20, 2019 12.79 12.84 12.48 12.62 367,241 -0.18(-1.41%)
Feb 19, 2019 12.81 12.85 12.65 12.80 258,984 -0.03(-0.23%)
Feb 15, 2019 12.86 12.88 12.69 12.83 248,500 +0.07(+0.55%)
Feb 14, 2019 12.76 12.91 12.67 12.76 249,180 -0.09(-0.70%)
Feb 13, 2019 12.87 12.93 12.65 12.85 280,425 -0.03(-0.23%)
Feb 12, 2019 12.49 12.92 12.47 12.88 341,605 +0.52(+4.21%)
Feb 11, 2019 12.61 12.97 12.29 12.36 750,685 -0.18(-1.44%)
Feb 08, 2019 12.39 12.64 12.39 12.54 531,900 +0.04(+0.32%)
Feb 07, 2019 12.62 12.66 12.39 12.50 310,462 -0.31(-2.42%)
Feb 06, 2019 12.82 12.88 12.72 12.81 279,847 -0.04(-0.31%)
Feb 05, 2019 12.78 12.90 12.76 12.85 298,648 +0.08(+0.63%)
Feb 04, 2019 12.48 12.91 12.48 12.77 411,440 +0.23(+1.83%)
Feb 01, 2019 12.35 12.56 12.25 12.54 258,600 +0.14(+1.13%)
Jan 31, 2019 11.93 12.43 11.93 12.40 368,501 +0.40(+3.33%)
Jan 30, 2019 12.01 12.08 11.89 12.00 220,833 +0.09(+0.76%)
Jan 29, 2019 12.37 12.37 11.88 11.91 233,937 -0.40(-3.25%)
Jan 28, 2019 12.53 12.57 12.21 12.31 334,248 -0.38(-2.99%)
Jan 25, 2019 12.09 12.79 12.09 12.69 353,500 +0.62(+5.14%)
Jan 24, 2019 12.12 12.31 11.95 12.07 323,426 -0.12(-0.98%)
Jan 23, 2019 12.49 12.52 12.04 12.19 246,007 -0.15(-1.22%)
Jan 22, 2019 12.46 12.60 12.24 12.34 220,087 -0.23(-1.83%)
Jan 18, 2019 12.85 12.87 12.51 12.57 206,200 -0.23(-1.80%)
Jan 17, 2019 12.67 12.84 12.67 12.80 366,404 +0.05(+0.39%)
Jan 16, 2019 12.67 12.78 12.59 12.75 336,620 +0.16(+1.27%)
Jan 15, 2019 12.34 12.59 12.25 12.59 388,466 +0.25(+2.03%)
Jan 14, 2019 12.39 12.40 12.18 12.34 400,934 -0.19(-1.52%)
Jan 11, 2019 12.45 12.60 12.38 12.53 184,400 -0.01(-0.08%)
Jan 10, 2019 12.40 12.63 12.31 12.54 367,566 +0.09(+0.72%)
Jan 09, 2019 12.34 12.55 12.34 12.45 491,470 -0.02(-0.16%)
Jan 08, 2019 12.41 12.48 12.18 12.47 539,925 +0.21(+1.71%)
Jan 07, 2019 12.08 12.35 12.00 12.26 464,558 +0.24(+2.00%)
Jan 04, 2019 11.48 12.10 11.36 12.02 627,500 +0.70(+6.18%)
Jan 03, 2019 11.59 11.66 11.02 11.32 887,146 -0.49(-4.15%)
Jan 02, 2019 11.54 11.81 11.48 11.81 521,711 +0.11(+0.94%)
Dec 31, 2018 11.68 11.86 11.45 11.70 966,300 +0.08(+0.69%)
Dec 28, 2018 11.43 11.76 11.40 11.62 423,800 +0.20(+1.75%)
Dec 27, 2018 11.18 11.42 10.99 11.42 590,902 +0.03(+0.26%)
Dec 26, 2018 11.09 11.39 10.86 11.39 560,785 +0.40(+3.64%)
Dec 24, 2018 11.21 11.29 10.95 10.99 365,300 -0.32(-2.83%)
Dec 21, 2018 11.45 11.50 11.13 11.31 2,443,500 -0.09(-0.79%)
Dec 20, 2018 11.59 11.72 11.22 11.40 914,865 -0.21(-1.81%)
Dec 19, 2018 11.89 12.00 11.44 11.61 796,169 -0.29(-2.44%)
Dec 18, 2018 11.76 12.02 11.75 11.90 745,074 +0.22(+1.88%)
Dec 17, 2018 11.91 12.08 11.60 11.68 848,643 -0.32(-2.67%)
Dec 14, 2018 12.01 12.20 11.96 12.00 454,700 -0.18(-1.48%)
Dec 13, 2018 12.17 12.24 12.05 12.18 741,379 +0.03(+0.25%)
Dec 12, 2018 12.19 12.34 12.09 12.15 755,439 +0.05(+0.41%)
Dec 11, 2018 12.17 12.35 12.02 12.10 633,028 +0.09(+0.75%)
Dec 10, 2018 12.01 12.25 11.63 12.01 897,091 -0.05(-0.41%)
Dec 07, 2018 12.05 12.20 11.89 12.06 559,100 -0.02(-0.17%)
Dec 06, 2018 11.50 12.13 11.38 12.08 1,042,463 +0.34(+2.90%)
Dec 04, 2018 12.33 12.48 11.72 11.74 377,100 -0.63(-5.09%)
Dec 03, 2018 12.75 12.80 12.16 12.37 625,468 -0.15(-1.20%)
Nov 30, 2018 12.04 12.61 11.85 12.52 2,079,000 +0.34(+2.79%)
Nov 29, 2018 12.56 12.75 11.84 12.18 1,694,602 -0.88(-6.74%)
Nov 28, 2018 12.80 13.18 12.79 13.06 443,164 +0.33(+2.59%)
Nov 27, 2018 12.87 12.93 12.60 12.73 405,690 -0.25(-1.93%)
Nov 26, 2018 12.40 13.07 12.24 12.98 497,800 +0.71(+5.79%)
Nov 23, 2018 12.46 12.65 12.23 12.27 180,600 -0.32(-2.54%)
Nov 21, 2018 12.59 12.59 12.59 0 +0.17(+1.37%)
Nov 20, 2018 12.47 12.84 12.30 12.42 383,041 -0.30(-2.36%)
Nov 19, 2018 13.02 13.04 12.69 12.72 330,671 -0.32(-2.45%)
Nov 16, 2018 13.18 13.31 13.04 13.04 378,600 -0.27(-2.03%)
Nov 15, 2018 13.15 13.32 13.04 13.31 269,633 +0.09(+0.68%)
Nov 14, 2018 13.47 13.51 12.90 13.22 349,999 -0.13(-0.97%)
Nov 13, 2018 13.79 13.95 13.23 13.35 416,420 -0.37(-2.70%)
Nov 12, 2018 14.01 14.01 13.48 13.72 270,134 -0.35(-2.49%)
Nov 09, 2018 14.58 14.58 13.87 14.07 309,600 -0.71(-4.80%)
Nov 08, 2018 15.44 15.76 14.65 14.78 373,404 -0.36(-2.38%)
Nov 07, 2018 14.49 15.24 14.49 15.14 301,392 +0.69(+4.78%)
Nov 06, 2018 14.60 14.85 14.29 14.45 156,185 -0.18(-1.23%)
Nov 05, 2018 14.78 14.89 14.39 14.63 209,791 -0.15(-1.01%)
Nov 02, 2018 15.11 15.24 14.74 14.78 194,300 -0.26(-1.73%)
Nov 01, 2018 14.89 15.09 14.71 15.04 355,309 +0.25(+1.69%)
Oct 31, 2018 14.70 14.97 14.45 14.79 389,791 +0.27(+1.86%)
Oct 30, 2018 14.12 14.54 13.99 14.52 242,006 +0.36(+2.54%)
Oct 29, 2018 14.58 14.70 13.95 14.16 262,486 -0.21(-1.46%)
Oct 26, 2018 14.71 14.76 14.33 14.37 354,700 -0.55(-3.69%)
Oct 25, 2018 14.61 14.93 14.59 14.92 450,657 +0.36(+2.47%)
Oct 24, 2018 14.79 14.91 14.56 14.56 457,962 -0.27(-1.82%)
Oct 23, 2018 14.63 14.98 14.19 14.83 576,607 +0.05(+0.34%)
Oct 22, 2018 14.84 15.13 14.77 14.78 389,247 +0.02(+0.14%)
Oct 19, 2018 15.32 15.48 14.76 14.76 271,600 -0.55(-3.59%)
Oct 18, 2018 15.37 15.53 15.04 15.31 291,996 -0.17(-1.10%)
Oct 17, 2018 15.58 15.60 15.16 15.48 573,305 -0.17(-1.09%)
Oct 16, 2018 15.57 15.73 15.31 15.65 534,239 +0.23(+1.49%)
Oct 15, 2018 15.52 15.63 15.20 15.42 342,602 -0.14(-0.90%)
Oct 12, 2018 15.98 16.10 15.40 15.56 452,000 -0.11(-0.70%)
Oct 11, 2018 15.35 15.70 15.33 15.67 606,342 +0.21(+1.36%)
Oct 10, 2018 15.97 16.08 15.41 15.46 986,943 -0.55(-3.44%)
Oct 09, 2018 14.46 16.13 14.46 16.01 871,967 +0.09(+0.57%)
Oct 08, 2018 16.08 16.21 15.90 15.92 1,417,397 -0.22(-1.36%)
Oct 05, 2018 16.04 16.25 15.87 16.14 860,300 +0.09(+0.56%)
Oct 04, 2018 16.44 16.48 15.95 16.05 629,752 -0.41(-2.49%)
Oct 03, 2018 16.70 16.76 16.35 16.46 576,615 -0.17(-1.02%)
Oct 02, 2018 16.70 16.70 16.42 16.63 639,790 +0.03(+0.18%)
Oct 01, 2018 16.87 17.05 16.47 16.60 536,259 -0.20(-1.19%)
Sep 28, 2018 16.77 17.01 16.69 16.80 768,600 -0.01(-0.06%)
Sep 27, 2018 17.21 17.36 16.76 16.81 347,806 -0.36(-2.10%)
Sep 26, 2018 17.11 17.31 17.00 17.17 615,626 +0.03(+0.18%)
Sep 25, 2018 17.00 17.25 16.99 17.14 550,777 +0.16(+0.94%)
Sep 24, 2018 16.27 17.03 16.27 16.98 605,573 +0.63(+3.85%)
Sep 21, 2018 16.43 16.55 16.29 16.35 2,621,500 -0.01(-0.06%)
Sep 20, 2018 16.39 16.61 16.25 16.36 756,894 -0.05(-0.30%)
Sep 19, 2018 16.06 16.52 16.00 16.41 722,233 +0.37(+2.31%)
Sep 18, 2018 15.85 16.11 15.84 16.04 1,256,570 +0.06(+0.38%)
Sep 17, 2018 15.99 16.27 15.81 15.98 767,161 +0.00(+0.00%)
Sep 14, 2018 16.01 16.45 15.96 15.98 1,185,500 +0.06(+0.38%)
Sep 13, 2018 15.99 16.27 15.65 15.92 6,027,207 -0.50(-3.05%)
Sep 12, 2018 17.76 17.76 16.28 16.42 976,351 -1.57(-8.73%)
Sep 11, 2018 17.85 18.26 17.76 17.99 348,672 +0.09(+0.50%)
Sep 10, 2018 17.69 18.05 17.64 17.90 279,338 +0.30(+1.70%)
Sep 07, 2018 17.75 17.89 17.51 17.60 293,100 -0.25(-1.40%)
Sep 06, 2018 17.65 17.86 17.42 17.85 286,054 +0.28(+1.59%)
Sep 05, 2018 17.82 17.82 17.27 17.57 380,028 -0.28(-1.57%)
Sep 04, 2018 18.06 18.06 17.67 17.85 301,364 -0.26(-1.44%)
Aug 31, 2018 18.11 18.11 18.11 0 -0.07(-0.39%)
Aug 30, 2018 17.94 18.28 17.84 18.18 298,202 +0.16(+0.89%)
Aug 29, 2018 17.91 18.25 17.90 18.02 312,746 +0.10(+0.56%)
Aug 28, 2018 17.77 17.96 17.69 17.92 239,750 +0.15(+0.84%)
Aug 27, 2018 17.75 18.13 17.60 17.77 275,076 +0.10(+0.57%)
Aug 24, 2018 17.35 17.74 17.26 17.67 374,000 +0.43(+2.49%)
Aug 23, 2018 16.96 17.41 16.94 17.24 345,117 +0.29(+1.71%)
Aug 22, 2018 16.63 17.00 16.63 16.95 246,690 +0.24(+1.44%)
Aug 21, 2018 16.61 16.87 16.61 16.71 249,767 +0.13(+0.78%)
Aug 20, 2018 16.65 16.66 16.38 16.58 261,592 -0.04(-0.24%)
Aug 17, 2018 16.63 16.74 16.50 16.62 159,900 -0.11(-0.66%)
Aug 16, 2018 16.90 17.28 16.70 16.73 437,746 +0.00(+0.00%)
Aug 15, 2018 16.52 16.79 16.15 16.73 474,699 +0.47(+2.89%)
Aug 14, 2018 16.46 16.46 16.05 16.26 376,890 -0.12(-0.73%)
Aug 13, 2018 15.86 16.42 15.82 16.38 426,090 +0.48(+3.02%)
Aug 10, 2018 15.32 15.96 15.27 15.90 302,100 +0.41(+2.65%)
Aug 09, 2018 16.15 16.44 14.15 15.49 786,479 -0.21(-1.34%)
Aug 08, 2018 15.84 15.94 15.66 15.70 215,369 -0.08(-0.51%)
Aug 07, 2018 15.63 15.90 15.63 15.78 251,320 +0.17(+1.09%)
Aug 06, 2018 15.42 15.69 15.37 15.61 183,083 +0.19(+1.23%)
Aug 03, 2018 15.83 15.83 15.38 15.42 179,300 -0.28(-1.78%)
Aug 02, 2018 15.71 15.93 15.51 15.70 420,398 +0.29(+1.88%)
Aug 01, 2018 15.08 15.50 15.08 15.41 406,989 +0.33(+2.19%)
Jul 31, 2018 15.08 15.20 14.90 15.08 321,572 +0.01(+0.07%)
Jul 30, 2018 15.73 16.01 14.88 15.07 443,620 -0.67(-4.26%)
Jul 27, 2018 16.15 16.15 15.57 15.74 392,600 -0.39(-2.42%)
Jul 26, 2018 16.33 16.41 16.10 16.13 306,747 -0.23(-1.41%)
Jul 25, 2018 16.19 16.39 16.08 16.36 395,874 +0.23(+1.43%)
Jul 24, 2018 16.41 16.43 15.96 16.13 372,063 -0.23(-1.41%)
Jul 23, 2018 16.44 16.55 16.33 16.36 302,829 -0.14(-0.85%)
Jul 20, 2018 16.23 16.51 16.17 16.50 452,325 +0.28(+1.73%)
Jul 19, 2018 16.28 16.33 16.14 16.22 154,538 -0.12(-0.73%)
Jul 18, 2018 16.20 16.43 16.12 16.34 425,499 +0.12(+0.74%)
Jul 17, 2018 16.14 16.34 16.14 16.22 228,174 -0.01(-0.06%)
Jul 16, 2018 16.24 16.25 16.05 16.23 241,839 -0.02(-0.12%)
Jul 13, 2018 16.20 16.37 16.12 16.25 358,579 +0.22(+1.37%)
Jul 12, 2018 15.69 16.03 15.55 16.03 659,153 +0.33(+2.10%)
Jul 11, 2018 14.68 15.87 14.68 15.70 224,861 -0.20(-1.26%)
Jul 10, 2018 15.90 16.03 15.67 15.90 566,709 -0.09(-0.56%)
Jul 09, 2018 16.25 16.30 15.67 15.99 828,832 +0.60(+3.90%)
Jul 06, 2018 15.30 15.43 15.28 15.39 1,014,879 +0.02(+0.13%)
Jul 05, 2018 15.41 15.48 15.21 15.37 930,126 +0.11(+0.72%)
Jul 03, 2018 15.26 15.26 15.26 0 +0.30(+2.01%)
Jul 02, 2018 14.78 15.11 14.78 14.96 441,196 +0.01(+0.07%)
Jun 29, 2018 15.00 15.13 14.85 14.95 1,210,247 +0.26(+1.77%)
Jun 28, 2018 14.44 14.70 14.42 14.69 527,046 +0.24(+1.66%)
Jun 27, 2018 14.88 14.89 14.45 14.45 949,745 -0.47(-3.15%)
Jun 26, 2018 14.95 15.02 14.54 14.92 771,458 +0.36(+2.47%)
Jun 25, 2018 15.00 15.06 14.49 14.56 766,522 -0.39(-2.61%)
Jun 22, 2018 15.05 15.19 14.64 14.95 5,107,353 -0.09(-0.60%)
Jun 21, 2018 15.17 15.45 14.74 15.04 933,558 -0.11(-0.73%)
Jun 20, 2018 15.05 15.29 15.00 15.15 912,809 +0.12(+0.80%)
Jun 19, 2018 15.30 15.35 15.00 15.03 879,422 -0.15(-0.99%)
Jun 18, 2018 15.00 15.26 15.00 15.18 876,124 +0.17(+1.13%)
Jun 15, 2018 15.35 15.74 15.01 7,772,548 -0.73(-4.64%)
Jun 14, 2018 15.99 16.05 15.15 15.74 1,085,766 -1.09(-6.48%)
Jun 13, 2018 16.77 17.07 16.65 16.83 506,303 +0.09(+0.54%)
Jun 12, 2018 16.51 16.78 16.51 16.74 258,613 +0.29(+1.76%)
Jun 11, 2018 16.35 16.54 16.19 16.45 278,224 +0.17(+1.04%)
Jun 08, 2018 16.23 16.34 16.00 16.28 222,805 +0.07(+0.43%)
Jun 07, 2018 16.34 16.40 16.14 16.21 225,736 -0.06(-0.37%)
Jun 06, 2018 16.27 436,502 +0.22(+1.37%)
Jun 05, 2018 16.03 16.09 15.64 16.05 588,201 +0.52(+3.35%)
Jun 04, 2018 15.48 15.69 15.00 15.53 652,991 +0.52(+3.46%)
Jun 01, 2018 14.85 15.08 14.75 15.01 584,424 +0.27(+1.83%)
May 31, 2018 14.83 14.89 14.56 14.74 420,616 -0.15(-1.01%)
May 30, 2018 14.98 15.12 14.79 14.89 494,039 -0.08(-0.53%)
May 29, 2018 14.89 15.10 14.60 14.97 564,060 +0.27(+1.84%)
May 25, 2018 14.70 14.70 14.70 0 +0.07(+0.48%)
May 24, 2018 14.62 14.71 14.54 14.63 221,437 +0.01(+0.07%)
May 23, 2018 14.15 14.66 14.15 14.62 370,768 +0.38(+2.67%)
May 22, 2018 14.21 14.33 14.08 14.24 305,140 +0.03(+0.21%)
May 21, 2018 14.00 14.41 13.83 14.21 470,681 +0.45(+3.27%)
May 18, 2018 13.45 13.76 13.29 13.76 149,878 +0.34(+2.53%)
May 17, 2018 13.78 13.86 13.41 13.42 185,694 -0.33(-2.40%)
May 16, 2018 13.73 14.06 13.71 13.75 295,047 -0.01(-0.07%)
May 15, 2018 13.31 13.81 13.29 13.76 484,405 +0.35(+2.61%)
May 14, 2018 13.57 13.65 13.40 13.41 360,582 -0.24(-1.76%)
May 11, 2018 13.85 13.98 13.55 13.65 251,119 +0.17(+1.26%)
May 10, 2018 13.47 13.59 13.39 13.48 349,714 +0.01(+0.07%)
May 09, 2018 13.72 13.78 13.14 13.47 350,572 -0.25(-1.82%)
May 08, 2018 13.63 13.79 13.63 13.72 172,798 +0.09(+0.66%)
May 07, 2018 13.66 13.72 13.54 13.63 120,239 +0.06(+0.44%)
May 04, 2018 13.44 13.66 13.44 13.57 160,331 +0.06(+0.44%)
May 03, 2018 13.44 13.55 13.31 13.51 274,147 +0.05(+0.37%)
May 02, 2018 13.41 13.58 13.35 13.46 282,629 +0.09(+0.67%)
May 01, 2018 13.35 13.43 13.28 13.37 341,372 -0.02(-0.15%)
Apr 30, 2018 13.35 13.49 13.34 13.39 251,960 -0.03(-0.22%)
Apr 27, 2018 13.61 13.64 13.33 13.42 492,237 -0.20(-1.47%)
Apr 26, 2018 13.78 13.81 13.54 13.62 295,547 -0.07(-0.51%)
Apr 25, 2018 13.78 13.85 13.68 13.69 249,060 -0.08(-0.58%)
Apr 24, 2018 13.90 13.99 13.68 13.77 308,556 -0.13(-0.94%)
Apr 23, 2018 14.07 14.10 13.88 13.90 336,152 -0.10(-0.71%)
Apr 20, 2018 13.96 14.10 13.89 14.00 362,303 +0.07(+0.50%)
Apr 19, 2018 13.70 14.19 13.70 13.93 712,496 +0.15(+1.09%)
Apr 18, 2018 13.36 13.81 13.32 13.78 649,006 +0.41(+3.07%)
Apr 17, 2018 12.67 13.65 12.67 13.37 1,589,966 +0.88(+7.05%)
Apr 16, 2018 12.29 12.52 12.13 12.49 633,094 +0.26(+2.13%)
Apr 13, 2018 12.28 12.34 12.12 12.23 206,207 -0.05(-0.41%)
Apr 12, 2018 11.89 12.38 11.80 12.28 724,469 +0.41(+3.45%)
Apr 11, 2018 11.79 11.92 11.77 11.87 425,849 +0.02(+0.17%)
Apr 10, 2018 11.67 11.92 11.67 11.85 387,005 +0.21(+1.80%)
Apr 09, 2018 11.75 11.87 11.60 11.64 544,063 -0.09(-0.77%)
Apr 06, 2018 11.51 11.76 11.51 11.73 475,135 +0.11(+0.95%)
Apr 05, 2018 11.35 11.69 11.20 11.62 825,136 +0.33(+2.92%)
Apr 04, 2018 11.27 11.35 11.16 11.29 214,298 -0.03(-0.27%)
Apr 03, 2018 11.48 11.53 11.18 11.32 354,771 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.