Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.83 34.10 33.73 33.91 381,650 +0.08(+0.24%)
May 27, 2016 33.85 33.83 33.83 33.83 303,497 -0.07(-0.20%)
May 26, 2016 33.81 34.17 33.52 33.89 581,910 +0.47(+1.39%)
May 25, 2016 33.08 33.60 32.89 33.43 483,812 +0.30(+0.89%)
May 24, 2016 32.93 33.18 32.70 33.13 352,210 +0.21(+0.63%)
May 23, 2016 33.07 33.22 32.73 32.92 270,993 -0.25(-0.76%)
May 20, 2016 33.00 33.18 32.70 33.18 276,220 +0.19(+0.58%)
May 19, 2016 32.58 33.03 32.34 32.98 458,720 +0.48(+1.48%)
May 18, 2016 32.49 32.89 32.25 32.50 430,086 +0.10(+0.32%)
May 17, 2016 32.70 32.89 32.16 32.40 560,569 -0.32(-0.97%)
May 16, 2016 32.33 32.72 32.26 32.72 423,975 +0.39(+1.21%)
May 13, 2016 31.88 32.67 31.82 32.33 531,933 +0.64(+2.03%)
May 12, 2016 31.04 31.82 31.04 31.68 938,822 +0.66(+2.12%)
May 11, 2016 31.04 31.18 30.70 31.03 424,234 -0.01(-0.02%)
May 10, 2016 30.89 31.17 30.79 31.03 344,963 +0.14(+0.45%)
May 09, 2016 30.85 31.02 30.60 30.89 302,770 +0.04(+0.14%)
May 06, 2016 31.37 31.71 30.16 30.85 642,577 -0.72(-2.27%)
May 05, 2016 31.69 32.27 31.49 31.56 513,308 +0.07(+0.21%)
May 04, 2016 30.68 31.72 30.68 31.50 395,216 +0.67(+2.18%)
May 03, 2016 31.23 31.26 30.46 30.83 525,692 -0.50(-1.59%)
May 02, 2016 31.34 31.78 31.31 31.33 432,054 -0.02(-0.07%)
Apr 29, 2016 30.77 31.36 30.77 31.35 469,319 +0.73(+2.39%)
Apr 28, 2016 30.68 30.98 30.52 30.62 303,310 -0.17(-0.56%)
Apr 27, 2016 30.87 31.08 30.56 30.79 348,155 +0.22(+0.71%)
Apr 26, 2016 30.55 30.88 30.44 30.57 271,278 +0.15(+0.50%)
Apr 25, 2016 30.41 30.55 30.19 30.42 191,564 +0.08(+0.26%)
Apr 22, 2016 30.45 30.66 30.02 30.34 285,586 -0.11(-0.36%)
Apr 21, 2016 30.66 30.69 30.38 30.45 218,104 -0.17(-0.57%)
Apr 20, 2016 30.92 31.07 30.44 30.62 376,147 -0.33(-1.05%)
Apr 19, 2016 30.97 31.23 30.82 30.95 239,602 +0.00(+0.00%)
Apr 18, 2016 30.52 31.09 30.57 30.95 153,832 +0.43(+1.42%)
Apr 15, 2016 30.75 31.02 30.52 30.52 195,844 -0.34(-1.10%)
Apr 14, 2016 30.97 31.11 30.41 30.86 228,222 -0.15(-0.49%)
Apr 13, 2016 31.36 31.52 30.88 31.01 256,316 -0.61(-1.94%)
Apr 12, 2016 31.17 31.76 31.17 31.62 262,548 +0.46(+1.46%)
Apr 11, 2016 31.52 31.74 31.15 31.17 142,638 -0.18(-0.58%)
Apr 08, 2016 31.48 31.75 31.10 31.35 220,327 +0.09(+0.30%)
Apr 07, 2016 30.99 31.30 30.91 31.25 213,553 +0.23(+0.75%)
Apr 06, 2016 30.40 31.08 30.40 31.02 327,801 +0.69(+2.29%)
Apr 05, 2016 30.58 30.58 30.19 30.33 158,968 -0.29(-0.94%)
Apr 04, 2016 30.81 30.87 30.42 30.62 195,693 -0.10(-0.33%)
Apr 01, 2016 31.14 31.31 30.39 30.72 275,511 -0.72(-2.28%)
Mar 31, 2016 30.84 31.46 30.60 31.43 222,645 +0.48(+1.57%)
Mar 30, 2016 30.73 31.09 30.72 30.95 207,951 +0.24(+0.78%)
Mar 29, 2016 30.47 30.72 30.18 30.71 266,895 +0.20(+0.64%)
Mar 28, 2016 31.17 31.17 30.15 30.52 281,162 -0.61(-1.95%)
Mar 24, 2016 30.64 31.12 31.12 31.12 172,305 +0.38(+1.22%)
Mar 23, 2016 31.23 31.38 30.73 30.75 279,607 -0.56(-1.80%)
Mar 22, 2016 30.79 31.36 30.52 31.31 183,517 +0.43(+1.41%)
Mar 21, 2016 31.03 31.13 30.73 30.88 265,562 -0.18(-0.58%)
Mar 18, 2016 31.39 31.62 30.79 31.06 505,117 -0.16(-0.51%)
Mar 17, 2016 30.89 31.41 30.68 31.22 260,132 +0.45(+1.46%)
Mar 16, 2016 30.21 30.78 29.96 30.77 225,736 +0.58(+1.92%)
Mar 15, 2016 29.83 30.19 29.69 30.19 232,266 +0.07(+0.24%)
Mar 14, 2016 30.60 30.71 30.01 30.12 491,249 -0.48(-1.58%)
Mar 11, 2016 30.53 30.72 30.31 30.60 376,474 +0.15(+0.50%)
Mar 10, 2016 30.91 31.02 30.09 30.45 343,683 -0.52(-1.68%)
Mar 09, 2016 30.77 31.20 30.66 30.97 357,203 +0.46(+1.49%)
Mar 08, 2016 31.73 31.75 30.34 30.52 509,695 -1.20(-3.78%)
Mar 07, 2016 31.51 31.84 31.28 31.72 407,406 +0.18(+0.57%)
Mar 04, 2016 31.16 31.93 31.03 31.54 501,598 +0.37(+1.18%)
Mar 03, 2016 30.49 31.17 30.26 31.17 398,164 +0.77(+2.52%)
Mar 02, 2016 30.04 30.43 29.73 30.40 345,408 +0.25(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.