Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.76 11.77 11.75 11.76 708,669 +0.00(+0.00%)
May 29, 2014 11.77 11.78 11.76 11.76 1,087,963 -0.01(-0.08%)
May 28, 2014 11.78 11.79 11.76 11.77 634,463 -0.02(-0.17%)
May 27, 2014 11.76 11.79 11.74 11.79 1,143,530 +0.00(+0.00%)
May 23, 2014 11.79 11.79 11.79 0 +0.02(+0.17%)
May 22, 2014 11.76 11.78 11.76 11.77 797,963 +0.00(+0.00%)
May 21, 2014 11.77 11.78 11.76 11.77 2,000,312 +0.01(+0.09%)
May 20, 2014 11.76 11.79 11.76 11.76 1,197,964 -0.01(-0.08%)
May 19, 2014 11.77 11.78 11.76 11.77 603,983 -0.01(-0.08%)
May 16, 2014 11.76 11.78 11.75 11.78 378,607 +0.02(+0.17%)
May 15, 2014 11.75 11.79 11.75 11.76 919,875 +0.01(+0.09%)
May 14, 2014 11.75 11.78 11.74 11.75 1,878,757 +0.00(+0.00%)
May 13, 2014 11.74 11.80 11.73 11.75 5,543,665 +0.01(+0.09%)
May 12, 2014 11.71 11.74 11.71 11.74 1,927,154 +0.02(+0.17%)
May 09, 2014 11.66 11.74 11.65 11.72 2,061,147 +0.02(+0.17%)
May 08, 2014 11.73 11.73 11.68 11.70 1,270,438 -0.03(-0.26%)
May 07, 2014 11.74 11.75 11.72 11.73 922,403 -0.01(-0.09%)
May 06, 2014 11.74 11.76 11.73 11.74 870,348 +0.00(+0.00%)
May 05, 2014 11.73 11.75 11.72 11.74 662,206 +0.01(+0.09%)
May 02, 2014 11.73 11.75 11.73 11.73 723,603 +0.00(+0.00%)
May 01, 2014 11.74 11.75 11.72 11.73 688,967 -0.02(-0.17%)
Apr 30, 2014 11.73 11.75 11.71 11.75 1,295,135 +0.01(+0.09%)
Apr 29, 2014 11.71 11.75 11.71 11.74 1,311,101 +0.01(+0.09%)
Apr 28, 2014 11.74 11.75 11.72 11.73 810,364 -0.01(-0.09%)
Apr 25, 2014 11.74 11.75 11.73 11.74 376,302 +0.00(+0.00%)
Apr 24, 2014 11.77 11.77 11.72 11.74 326,782 -0.03(-0.25%)
Apr 23, 2014 11.78 11.78 11.74 11.77 277,719 -0.02(-0.17%)
Apr 22, 2014 11.69 11.79 11.69 11.79 602,181 +0.09(+0.77%)
Apr 21, 2014 11.65 11.73 11.64 11.70 888,634 +0.01(+0.09%)
Apr 17, 2014 11.69 11.69 11.69 0 +0.00(+0.00%)
Apr 16, 2014 11.61 11.72 11.61 11.69 1,246,927 +0.05(+0.43%)
Apr 15, 2014 11.60 11.65 11.58 11.64 1,253,939 +0.04(+0.34%)
Apr 14, 2014 11.61 11.62 11.57 11.60 2,024,835 -0.02(-0.17%)
Apr 11, 2014 11.59 11.63 11.57 11.62 1,282,617 +0.03(+0.26%)
Apr 10, 2014 11.57 11.62 11.57 11.59 1,636,101 +0.02(+0.17%)
Apr 09, 2014 11.57 11.64 11.56 11.57 1,706,550 -0.01(-0.09%)
Apr 08, 2014 11.56 11.62 11.54 11.58 1,465,781 +0.01(+0.09%)
Apr 07, 2014 11.55 11.59 11.54 11.57 2,256,558 +0.02(+0.17%)
Apr 04, 2014 11.60 11.64 11.55 11.55 2,002,172 -0.05(-0.43%)
Apr 03, 2014 11.61 11.65 11.60 11.60 1,364,761 -0.04(-0.34%)
Apr 02, 2014 11.57 11.65 11.56 11.64 1,058,431 +0.04(+0.34%)
Apr 01, 2014 11.55 11.60 11.55 11.60 1,527,449 +0.03(+0.26%)
Mar 31, 2014 11.57 11.60 11.55 11.57 1,643,428 -0.01(-0.09%)
Mar 28, 2014 11.55 11.61 11.55 11.58 604,876 +0.00(+0.00%)
Mar 27, 2014 11.55 11.60 11.54 11.58 1,024,480 +0.00(+0.00%)
Mar 26, 2014 11.55 11.60 11.54 11.58 598,466 +0.04(+0.35%)
Mar 25, 2014 11.57 11.60 11.51 11.54 957,210 -0.03(-0.26%)
Mar 24, 2014 11.60 11.63 11.55 11.57 859,637 -0.04(-0.34%)
Mar 21, 2014 11.61 11.63 11.60 11.61 1,240,848 +0.00(+0.00%)
Mar 20, 2014 11.54 11.62 11.54 11.61 1,753,637 +0.05(+0.43%)
Mar 19, 2014 11.44 11.60 11.44 11.56 1,577,759 -0.02(-0.17%)
Mar 18, 2014 11.59 11.61 11.56 11.58 1,083,608 -0.01(-0.09%)
Mar 17, 2014 11.60 11.62 11.53 11.59 4,268,729 +0.19(+1.67%)
Mar 14, 2014 11.16 11.42 11.15 11.40 1,032,478 +0.20(+1.79%)
Mar 13, 2014 11.21 11.29 11.17 11.20 606,258 +0.00(+0.00%)
Mar 12, 2014 11.23 11.31 11.12 11.20 2,033,226 +0.00(+0.00%)
Mar 11, 2014 11.40 11.40 11.10 11.20 2,098,564 -0.12(-1.06%)
Mar 10, 2014 11.34 11.46 11.31 11.32 1,141,375 -0.05(-0.44%)
Mar 07, 2014 11.47 11.49 11.35 11.37 967,593 -0.17(-1.47%)
Mar 06, 2014 11.45 11.61 11.37 11.54 873,762 +0.13(+1.14%)
Mar 05, 2014 11.39 11.41 11.30 11.41 561,478 +0.06(+0.53%)
Mar 04, 2014 11.40 11.48 11.29 11.35 1,013,158 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.