Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2014 11.92 11.92 11.92 0 +0.01(+0.08%)
Jul 17, 2014 11.91 11.92 11.90 11.91 1,927,429 -0.01(-0.08%)
Jul 16, 2014 11.91 11.92 11.89 11.92 2,710,186 +0.00(+0.00%)
Jul 15, 2014 11.90 11.93 11.90 11.92 1,663,556 +0.02(+0.17%)
Jul 14, 2014 11.89 11.91 11.89 11.90 2,233,732 +0.02(+0.17%)
Jul 11, 2014 11.88 11.89 11.87 11.88 826,882 +0.01(+0.08%)
Jul 10, 2014 11.87 11.90 11.87 11.87 1,654,757 +0.00(+0.00%)
Jul 09, 2014 11.86 11.89 11.85 11.87 1,631,245 +0.00(+0.00%)
Jul 08, 2014 11.85 11.88 11.85 11.87 1,078,992 -0.01(-0.08%)
Jul 07, 2014 11.85 11.88 11.84 11.88 1,569,721 +0.00(+0.00%)
Jul 03, 2014 11.88 11.88 11.88 0 +0.01(+0.08%)
Jul 02, 2014 11.83 11.88 11.83 11.87 866,002 +0.03(+0.25%)
Jul 01, 2014 11.84 11.87 11.83 11.84 805,531 +0.00(+0.00%)
Jun 30, 2014 11.84 11.87 11.83 11.84 724,420 -0.01(-0.08%)
Jun 27, 2014 11.81 11.89 11.81 11.85 1,926,779 +0.04(+0.34%)
Jun 26, 2014 11.80 11.83 11.80 11.81 1,485,647 +0.01(+0.08%)
Jun 25, 2014 11.80 11.82 11.80 11.80 315,137 +0.00(+0.00%)
Jun 24, 2014 11.78 11.84 11.78 11.80 323,947 +0.01(+0.08%)
Jun 23, 2014 11.78 11.80 11.77 11.79 1,149,298 +0.01(+0.08%)
Jun 20, 2014 11.78 11.83 11.77 11.78 1,968,007 +0.01(+0.08%)
Jun 19, 2014 11.80 11.82 11.77 11.77 1,102,429 -0.04(-0.34%)
Jun 18, 2014 11.77 11.85 11.76 11.81 743,314 +0.05(+0.43%)
Jun 17, 2014 11.76 11.78 11.75 11.76 2,782,205 +0.00(+0.00%)
Jun 16, 2014 11.76 11.77 11.75 11.76 2,906,391 +0.00(+0.00%)
Jun 13, 2014 11.75 11.76 11.75 11.76 770,328 +0.03(+0.26%)
Jun 12, 2014 11.76 11.77 11.73 11.73 632,478 -0.03(-0.26%)
Jun 11, 2014 11.76 11.77 11.76 11.76 372,233 -0.01(-0.08%)
Jun 10, 2014 11.77 11.78 11.76 11.77 1,215,831 +0.00(+0.00%)
Jun 06, 2014 11.76 11.78 11.75 11.77 272,579 +0.01(+0.09%)
Jun 05, 2014 11.76 11.77 11.76 11.76 331,889 +0.00(+0.00%)
Jun 04, 2014 11.76 11.77 11.73 11.76 2,835,345 +0.00(+0.00%)
Jun 03, 2014 11.72 11.76 11.72 11.76 882,469 +0.02(+0.17%)
Jun 02, 2014 11.76 11.77 11.72 11.74 627,483 -0.02(-0.17%)
May 30, 2014 11.76 11.77 11.75 11.76 708,669 +0.00(+0.00%)
May 29, 2014 11.77 11.78 11.76 11.76 1,087,963 -0.01(-0.08%)
May 28, 2014 11.78 11.79 11.76 11.77 634,463 -0.02(-0.17%)
May 27, 2014 11.76 11.79 11.74 11.79 1,143,530 +0.00(+0.00%)
May 23, 2014 11.79 11.79 11.79 0 +0.02(+0.17%)
May 22, 2014 11.76 11.78 11.76 11.77 797,963 +0.00(+0.00%)
May 21, 2014 11.77 11.78 11.76 11.77 2,000,312 +0.01(+0.09%)
May 20, 2014 11.76 11.79 11.76 11.76 1,197,964 -0.01(-0.08%)
May 19, 2014 11.77 11.78 11.76 11.77 603,983 -0.01(-0.08%)
May 16, 2014 11.76 11.78 11.75 11.78 378,607 +0.02(+0.17%)
May 15, 2014 11.75 11.79 11.75 11.76 919,875 +0.01(+0.09%)
May 14, 2014 11.75 11.78 11.74 11.75 1,878,757 +0.00(+0.00%)
May 13, 2014 11.74 11.80 11.73 11.75 5,543,665 +0.01(+0.09%)
May 12, 2014 11.71 11.74 11.71 11.74 1,927,154 +0.02(+0.17%)
May 09, 2014 11.66 11.74 11.65 11.72 2,061,147 +0.02(+0.17%)
May 08, 2014 11.73 11.73 11.68 11.70 1,270,438 -0.03(-0.26%)
May 07, 2014 11.74 11.75 11.72 11.73 922,403 -0.01(-0.09%)
May 06, 2014 11.74 11.76 11.73 11.74 870,348 +0.00(+0.00%)
May 05, 2014 11.73 11.75 11.72 11.74 662,206 +0.01(+0.09%)
May 02, 2014 11.73 11.75 11.73 11.73 723,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.