Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.66 10.66 10.34 10.41 538,072 -0.23(-2.16%)
Feb 28, 2008 10.60 10.68 10.50 10.64 705,915 +0.04(+0.38%)
Feb 27, 2008 10.71 10.80 10.54 10.60 382,728 -0.11(-1.03%)
Feb 26, 2008 10.90 10.98 10.65 10.71 748,569 +0.03(+0.28%)
Feb 25, 2008 10.60 10.79 10.50 10.68 675,770 -0.02(-0.19%)
Feb 22, 2008 11.00 11.00 10.47 10.70 706,648 -0.27(-2.46%)
Feb 21, 2008 12.12 12.12 10.45 10.97 2,310,200 -0.36(-3.18%)
Feb 20, 2008 10.94 11.78 10.94 11.33 2,132,135 +0.01(+0.09%)
Feb 19, 2008 10.60 11.36 10.56 11.32 904,785 +0.83(+7.91%)
Feb 18, 2008 10.52 10.55 10.33 10.49 0 +0.00(+0.00%)
Feb 15, 2008 10.52 10.55 10.33 10.49 861,648 -0.01(-0.10%)
Feb 14, 2008 10.70 10.78 10.50 10.50 361,503 -0.20(-1.87%)
Feb 13, 2008 10.76 10.84 10.60 10.70 364,121 -0.02(-0.19%)
Feb 12, 2008 10.39 10.77 10.39 10.72 366,698 +0.28(+2.68%)
Feb 11, 2008 10.40 10.50 10.28 10.44 313,741 +0.05(+0.48%)
Feb 08, 2008 10.55 10.93 10.30 10.39 751,246 -0.13(-1.24%)
Feb 07, 2008 10.31 10.62 10.29 10.52 1,248,480 +0.14(+1.35%)
Feb 06, 2008 10.60 10.78 10.31 10.38 1,103,896 -0.19(-1.80%)
Feb 05, 2008 10.74 10.74 10.38 10.57 1,172,668 +0.04(+0.38%)
Feb 04, 2008 10.29 10.78 10.21 10.53 1,696,888 +0.24(+2.33%)
Feb 01, 2008 10.00 10.29 10.00 10.29 1,700,513 +0.35(+3.52%)
Jan 31, 2008 9.890 10.14 9.880 9.940 1,592,272 -0.06(-0.60%)
Jan 30, 2008 10.04 10.15 9.930 10.00 1,430,407 -0.10(-0.99%)
Jan 29, 2008 9.910 10.41 9.910 10.10 1,785,656 -0.05(-0.49%)
Jan 28, 2008 10.06 10.15 9.820 10.15 2,046,091 -0.03(-0.29%)
Jan 25, 2008 10.15 10.32 10.00 10.18 2,271,978 +0.16(+1.60%)
Jan 24, 2008 10.50 10.66 9.910 10.02 3,007,338 -0.25(-2.43%)
Jan 23, 2008 10.18 10.41 9.880 10.27 3,238,316 +0.13(+1.28%)
Jan 22, 2008 9.700 10.69 9.680 10.14 3,025,058 -0.86(-7.82%)
Jan 21, 2008 11.18 11.46 10.46 11.00 0 +0.00(+0.00%)
Jan 18, 2008 11.18 11.46 10.46 11.00 2,958,758 -0.14(-1.26%)
Jan 17, 2008 11.50 11.89 10.96 11.14 2,921,880 -0.30(-2.62%)
Jan 16, 2008 12.08 12.15 11.25 11.44 3,134,506 -0.90(-7.29%)
Jan 15, 2008 12.58 12.58 12.20 12.34 1,861,048 -0.26(-2.06%)
Jan 14, 2008 12.71 12.95 12.55 12.60 1,502,578 -0.01(-0.08%)
Jan 11, 2008 12.87 12.92 12.55 12.61 2,024,203 -0.13(-1.02%)
Jan 10, 2008 11.98 12.84 11.85 12.74 2,060,794 +0.78(+6.52%)
Jan 09, 2008 12.79 12.79 11.70 11.96 1,919,775 -0.64(-5.08%)
Jan 08, 2008 12.36 12.88 12.36 12.60 1,836,894 -0.19(-1.49%)
Jan 07, 2008 12.87 13.00 12.29 12.79 2,258,305 +0.07(+0.55%)
Jan 04, 2008 12.29 12.87 12.29 12.72 1,812,182 -0.07(-0.55%)
Jan 03, 2008 12.50 13.05 12.45 12.79 2,690,773 +0.36(+2.90%)
Jan 02, 2008 13.30 13.30 12.04 12.43 2,382,482 -0.55(-4.24%)
Jan 01, 2008 12.78 13.46 12.78 12.98 3,201,758 +0.00(+0.00%)
Dec 31, 2007 12.78 13.46 12.78 12.98 3,201,458 +0.41(+3.26%)
Dec 28, 2007 11.78 12.80 11.78 12.57 3,958,995 +0.79(+6.71%)
Dec 27, 2007 11.61 11.98 11.61 11.78 1,935,358 +0.27(+2.35%)
Dec 26, 2007 11.80 12.15 11.50 11.51 2,195,093 +0.01(+0.09%)
Dec 24, 2007 10.88 12.28 10.88 11.50 3,566,922 +1.23(+11.98%)
Dec 21, 2007 9.600 10.29 9.600 10.27 3,320,500 +0.67(+6.98%)
Dec 20, 2007 10.35 10.35 9.500 9.600 2,757,375 -0.45(-4.48%)
Dec 19, 2007 10.35 10.45 10.00 10.05 4,021,996 -0.29(-2.80%)
Dec 18, 2007 10.70 10.82 10.30 10.34 2,697,490 -0.36(-3.36%)
Dec 17, 2007 11.00 11.04 10.61 10.70 2,073,400 -0.41(-3.69%)
Dec 14, 2007 11.50 12.20 11.01 11.11 2,129,100 -0.39(-3.39%)
Dec 13, 2007 11.10 11.75 11.01 11.50 1,648,430 +0.26(+2.31%)
Dec 12, 2007 12.45 12.45 11.15 11.24 2,645,570 -0.76(-6.33%)
Dec 11, 2007 13.30 13.59 11.84 12.00 2,682,099 -1.15(-8.75%)
Dec 10, 2007 13.47 13.67 12.90 13.15 2,393,950 +0.15(+1.15%)
Dec 07, 2007 12.05 13.20 11.88 13.00 2,519,600 +1.04(+8.70%)
Dec 06, 2007 11.99 12.10 11.86 11.96 1,301,005 +0.11(+0.93%)
Dec 05, 2007 11.34 12.00 11.30 11.85 2,923,900 +0.84(+7.63%)
Dec 04, 2007 10.50 11.20 10.50 11.01 1,573,756 +0.36(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.