Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 50.20 | 50.20 | 50.20 | 0 | +0.23(+0.46%) | |
| May 25, 2017 | 49.97 | 51 | -1.85(-3.57%) | |||
| May 24, 2017 | 51.77 | 51.82 | 51.76 | 51.82 | 1,577 | +1.63(+3.25%) |
| May 17, 2017 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 50.19 | 78 | +1.63(+3.36%) | |||
| May 10, 2017 | 48.56 | 48.56 | 48.56 | 0 | +1.47(+3.12%) | |
| May 09, 2017 | 47.09 | 47.09 | 47.09 | 47.09 | 304 | +0.73(+1.57%) |
| May 04, 2017 | 46.36 | 46.36 | 46.36 | 0 | -2.26(-4.64%) | |
| May 02, 2017 | 48.62 | 48.62 | 48.62 | 0 | -4.67(-8.76%) | |
| Apr 05, 2017 | 53.29 | 53.29 | 53.29 | 0 | +1.63(+3.16%) | |
| Mar 31, 2017 | 51.66 | 51.66 | 51.66 | 0 | -0.06(-0.12%) | |
| Mar 30, 2017 | 51.71 | 51.72 | 51.71 | 51.72 | 3,200 | +1.37(+2.72%) |
| Mar 20, 2017 | 50.35 | 50.35 | 50.35 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 50.35 | 50.35 | 50.35 | 0 | -0.34(-0.67%) | |
| Mar 10, 2017 | 51.23 | 51.23 | 50.69 | 50.69 | 4,602 | -0.57(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
