Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 65.85 66.02 65.75 66.02 62,975 +0.08(+0.13%)
May 29, 2008 65.91 65.99 65.80 65.93 56,284 -0.08(-0.12%)
May 28, 2008 66.65 66.65 66.01 66.01 81,000 -0.24(-0.36%)
May 27, 2008 66.22 66.25 66.17 66.25 71,064 +0.01(+0.02%)
May 26, 2008 66.34 66.46 66.24 66.24 0 +0.00(+0.00%)
May 23, 2008 66.34 66.46 66.24 66.24 65,098 -0.03(-0.05%)
May 22, 2008 66.34 66.42 66.17 66.27 56,058 -0.09(-0.14%)
May 21, 2008 66.83 66.83 66.29 66.36 81,211 -0.13(-0.19%)
May 20, 2008 66.19 66.54 66.19 66.49 95,060 +0.20(+0.29%)
May 19, 2008 66.17 66.33 66.13 66.29 73,618 +0.16(+0.25%)
May 16, 2008 65.99 66.17 65.96 66.13 75,374 +0.12(+0.19%)
May 15, 2008 65.84 66.00 65.71 66.00 73,953 +0.06(+0.10%)
May 14, 2008 65.85 66.06 65.80 65.94 109,794 +0.11(+0.17%)
May 13, 2008 65.89 65.89 65.76 65.83 87,105 -0.08(-0.12%)
May 12, 2008 65.95 65.97 65.85 65.91 62,908 +0.03(+0.05%)
May 09, 2008 65.81 65.87 65.59 65.87 43,313 +0.22(+0.34%)
May 08, 2008 65.55 65.68 65.52 65.65 76,352 +0.08(+0.12%)
May 07, 2008 65.54 65.58 65.37 65.58 96,807 +0.12(+0.19%)
May 06, 2008 65.72 65.72 65.38 65.45 88,744 -0.10(-0.16%)
May 05, 2008 65.43 65.59 65.43 65.56 61,249 -0.03(-0.05%)
May 02, 2008 65.56 65.65 65.10 65.59 116,824 -0.16(-0.25%)
May 01, 2008 65.75 65.76 65.65 65.75 121,843 -0.06(-0.09%)
Apr 30, 2008 65.79 65.94 65.48 65.81 165,502 +0.12(+0.19%)
Apr 29, 2008 65.65 65.76 65.62 65.69 57,897 +0.03(+0.05%)
Apr 28, 2008 65.59 65.73 65.56 65.65 120,992 +0.06(+0.10%)
Apr 25, 2008 65.68 65.68 65.33 65.59 124,410 -0.16(-0.24%)
Apr 24, 2008 65.99 65.99 65.60 65.74 111,139 -0.16(-0.25%)
Apr 23, 2008 66.11 66.11 65.76 65.91 110,373 -0.20(-0.30%)
Apr 22, 2008 66.13 66.13 65.82 66.10 99,739 +0.02(+0.03%)
Apr 21, 2008 66.66 66.66 65.83 66.08 64,709 -0.28(-0.42%)
Apr 18, 2008 66.25 66.36 65.90 66.36 142,494 +0.09(+0.14%)
Apr 17, 2008 65.91 66.30 65.91 66.27 185,776 +0.20(+0.31%)
Apr 16, 2008 66.26 66.50 65.88 66.07 198,038 -0.10(-0.16%)
Apr 15, 2008 66.17 66.50 65.74 66.17 179,251 +0.14(+0.21%)
Apr 14, 2008 65.85 66.16 65.83 66.04 76,842 -0.10(-0.16%)
Apr 11, 2008 65.85 66.17 65.84 66.14 85,645 +0.28(+0.42%)
Apr 10, 2008 65.66 66.13 65.66 65.86 85,645 -0.16(-0.25%)
Apr 09, 2008 66.01 66.03 65.53 66.02 87,509 +0.59(+0.89%)
Apr 08, 2008 64.86 65.49 64.86 65.44 194,509 +0.25(+0.38%)
Apr 07, 2008 64.68 65.21 64.68 65.19 124,346 +0.38(+0.59%)
Apr 04, 2008 65.48 65.48 64.50 64.81 139,212 +0.37(+0.58%)
Apr 03, 2008 64.75 64.75 64.35 64.44 78,531 +0.07(+0.11%)
Apr 02, 2008 64.63 64.63 64.16 64.37 163,883 +0.03(+0.04%)
Apr 01, 2008 64.56 64.78 64.12 64.34 236,699 -0.66(-1.01%)
Mar 31, 2008 64.98 65.21 64.85 65.00 67,875 -0.04(-0.06%)
Mar 28, 2008 64.77 65.04 64.75 65.04 72,348 +0.23(+0.36%)
Mar 27, 2008 64.81 66.69 64.50 64.80 186,077 -0.01(-0.01%)
Mar 26, 2008 64.89 64.91 64.69 64.81 63,503 +0.03(+0.05%)
Mar 25, 2008 64.75 64.81 64.58 64.78 98,561 -0.03(-0.05%)
Mar 24, 2008 64.94 64.94 64.22 64.81 172,291 -0.48(-0.74%)
Mar 21, 2008 65.10 65.29 64.78 65.29 140,536 +0.00(+0.00%)
Mar 20, 2008 65.10 65.29 64.78 65.29 140,536 +0.22(+0.34%)
Mar 19, 2008 64.52 65.07 64.52 65.07 106,325 +0.36(+0.55%)
Mar 18, 2008 64.70 64.85 64.61 64.71 83,493 -0.30(-0.46%)
Mar 17, 2008 64.84 65.07 64.76 65.01 84,986 +0.09(+0.14%)
Mar 14, 2008 64.79 65.00 64.75 64.92 112,981 +0.13(+0.20%)
Mar 13, 2008 64.90 64.97 64.65 64.79 132,174 -0.29(-0.45%)
Mar 12, 2008 64.87 65.13 64.84 65.08 87,675 +0.14(+0.21%)
Mar 11, 2008 65.07 65.17 64.59 64.94 140,528 -0.10(-0.15%)
Mar 10, 2008 65.23 65.23 65.02 65.04 186,360 +0.02(+0.03%)
Mar 07, 2008 65.05 65.09 64.87 65.02 182,611 +0.22(+0.34%)
Mar 06, 2008 64.45 64.80 64.45 64.80 163,551 +0.35(+0.54%)
Mar 05, 2008 64.31 64.54 64.21 64.45 213,885 +0.15(+0.23%)
Mar 04, 2008 63.72 64.30 63.72 64.30 357,853 +0.57(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.