Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 62.63 63.01 62.34 62.81 227,314 +0.41(+0.65%)
Oct 30, 2008 62.76 62.77 61.95 62.41 85,621 -0.03(-0.05%)
Oct 29, 2008 63.21 63.22 61.79 62.44 72,666 -0.43(-0.68%)
Oct 28, 2008 63.41 63.43 62.79 62.86 168,752 -0.24(-0.38%)
Oct 27, 2008 63.62 63.62 62.77 63.10 51,884 +0.00(+0.01%)
Oct 24, 2008 61.75 63.42 61.74 63.10 88,648 +0.16(+0.25%)
Oct 23, 2008 62.76 63.42 62.76 62.94 122,169 +0.59(+0.95%)
Oct 22, 2008 62.01 62.68 60.71 62.35 138,042 +1.55(+2.55%)
Oct 21, 2008 59.47 61.07 59.47 60.80 126,066 +0.01(+0.01%)
Oct 20, 2008 59.58 60.79 59.50 60.79 137,130 +1.95(+3.32%)
Oct 17, 2008 58.94 59.43 58.52 58.84 144,117 +0.61(+1.06%)
Oct 16, 2008 57.57 59.08 57.57 58.22 64,912 +0.19(+0.33%)
Oct 15, 2008 59.72 59.82 58.03 58.03 71,418 -1.78(-2.98%)
Oct 14, 2008 59.94 61.39 58.84 59.82 138,163 +1.10(+1.88%)
Oct 13, 2008 60.15 60.81 56.88 58.71 99,050 +0.52(+0.90%)
Oct 10, 2008 58.24 59.65 55.71 58.19 261,097 -1.26(-2.11%)
Oct 09, 2008 61.19 62.77 58.65 59.45 100,734 -0.87(-1.44%)
Oct 08, 2008 61.90 62.60 55.64 60.31 203,588 -1.82(-2.94%)
Oct 07, 2008 65.59 65.59 62.11 62.14 186,233 -1.66(-2.60%)
Oct 06, 2008 65.37 65.37 62.24 63.80 158,144 -0.38(-0.59%)
Oct 03, 2008 63.95 64.73 63.93 64.18 62,564 -0.39(-0.60%)
Oct 02, 2008 64.56 65.28 62.28 64.56 103,916 +1.08(+1.70%)
Oct 01, 2008 63.09 64.56 62.57 63.49 65,811 +0.06(+0.09%)
Sep 30, 2008 63.50 64.76 62.58 63.43 51,624 +0.53(+0.84%)
Sep 29, 2008 65.83 65.83 62.46 62.90 154,309 -1.08(-1.68%)
Sep 26, 2008 63.96 64.53 63.46 63.98 0 +0.36(+0.56%)
Sep 25, 2008 63.35 63.88 63.23 63.62 75,188 +0.42(+0.67%)
Sep 24, 2008 63.75 63.76 62.90 63.20 77,325 -0.60(-0.94%)
Sep 23, 2008 62.13 64.35 62.13 63.80 105,061 -0.19(-0.30%)
Sep 22, 2008 63.15 64.53 63.15 63.98 101,881 +0.35(+0.54%)
Sep 19, 2008 64.36 66.16 59.45 63.64 0 +0.35(+0.56%)
Sep 18, 2008 67.34 67.34 62.70 63.29 129,875 -0.92(-1.43%)
Sep 17, 2008 64.77 65.28 64.21 64.21 114,526 -0.98(-1.50%)
Sep 16, 2008 65.35 65.41 64.76 65.18 102,628 -0.68(-1.04%)
Sep 15, 2008 66.12 66.12 65.69 65.87 60,251 -0.23(-0.35%)
Sep 12, 2008 66.16 66.19 65.86 66.10 44,469 -0.03(-0.05%)
Sep 11, 2008 65.99 66.16 65.92 66.13 46,982 +0.14(+0.21%)
Sep 10, 2008 65.86 66.16 65.79 65.99 101,758 -0.20(-0.31%)
Sep 09, 2008 66.19 66.23 66.00 66.19 45,380 +0.10(+0.16%)
Sep 08, 2008 66.08 66.54 65.68 66.09 84,593 +0.07(+0.10%)
Sep 05, 2008 65.82 66.02 65.63 66.02 0 +0.35(+0.53%)
Sep 04, 2008 65.80 65.91 65.54 65.68 94,755 -0.12(-0.19%)
Sep 03, 2008 65.38 65.84 65.38 65.80 54,984 +0.40(+0.62%)
Sep 02, 2008 65.45 65.73 65.36 65.40 86,826 -0.25(-0.39%)
Aug 29, 2008 65.41 65.69 65.33 65.65 52,116 +0.12(+0.18%)
Aug 28, 2008 65.52 65.73 65.36 65.54 79,513 -0.20(-0.31%)
Aug 27, 2008 65.75 65.80 65.55 65.74 57,776 +0.19(+0.29%)
Aug 26, 2008 65.43 65.69 65.43 65.55 71,841 -0.10(-0.15%)
Aug 25, 2008 65.63 65.70 65.39 65.65 56,830 +0.01(+0.02%)
Aug 22, 2008 65.54 65.63 65.39 65.63 57,571 +0.05(+0.08%)
Aug 21, 2008 65.65 65.65 65.37 65.58 50,060 -0.08(-0.12%)
Aug 20, 2008 65.65 65.85 65.52 65.66 93,024 -0.05(-0.07%)
Aug 19, 2008 65.53 65.73 65.38 65.71 83,623 +0.15(+0.23%)
Aug 18, 2008 65.62 65.72 65.44 65.56 58,033 -0.06(-0.08%)
Aug 15, 2008 65.51 65.63 65.39 65.61 0 +0.15(+0.23%)
Aug 14, 2008 65.41 65.48 65.07 65.46 88,247 +0.42(+0.65%)
Aug 13, 2008 65.23 65.24 65.00 65.04 49,304 -0.08(-0.13%)
Aug 12, 2008 65.08 65.12 64.87 65.12 68,184 +0.20(+0.31%)
Aug 11, 2008 64.75 65.05 64.75 64.92 36,269 -0.08(-0.13%)
Aug 08, 2008 64.79 65.00 64.79 65.00 28,830 +0.13(+0.19%)
Aug 07, 2008 64.55 64.96 64.55 64.87 39,287 +0.24(+0.37%)
Aug 06, 2008 64.61 64.65 64.53 64.64 73,973 -0.12(-0.19%)
Aug 05, 2008 64.83 64.85 64.59 64.76 48,835 +0.01(+0.01%)
Aug 04, 2008 64.70 64.81 64.58 64.75 91,498 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.