Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 86.92 86.99 86.83 86.96 162,496 +0.03(+0.04%)
Sep 29, 2014 86.94 86.98 86.92 86.93 215,680 +0.09(+0.10%)
Sep 26, 2014 87.00 87.00 86.78 86.84 195,360 -0.21(-0.25%)
Sep 25, 2014 86.95 87.06 86.90 87.06 233,712 +0.31(+0.36%)
Sep 24, 2014 86.86 86.89 86.75 86.75 197,709 -0.10(-0.11%)
Sep 23, 2014 86.77 86.91 86.75 86.84 473,189 +0.07(+0.08%)
Sep 22, 2014 86.69 86.81 86.68 86.77 208,992 +0.06(+0.07%)
Sep 19, 2014 86.67 86.74 86.60 86.71 173,086 +0.09(+0.11%)
Sep 18, 2014 86.59 86.63 86.57 86.62 213,256 +0.09(+0.11%)
Sep 17, 2014 86.53 86.64 86.47 86.53 231,751 +0.06(+0.06%)
Sep 16, 2014 86.50 86.58 86.47 86.47 235,186 -0.07(-0.08%)
Sep 15, 2014 86.55 86.61 86.43 86.54 177,931 +0.13(+0.16%)
Sep 12, 2014 86.55 86.57 86.40 86.41 249,736 -0.17(-0.20%)
Sep 11, 2014 86.67 86.71 86.58 86.58 139,411 +0.05(+0.06%)
Sep 10, 2014 86.67 86.68 86.53 86.53 179,885 -0.15(-0.17%)
Sep 09, 2014 86.69 86.75 86.67 86.68 135,118 -0.08(-0.09%)
Sep 08, 2014 86.81 86.90 86.70 86.76 169,040 +0.00(+0.00%)
Sep 05, 2014 86.74 86.88 86.69 86.76 260,521 +0.06(+0.07%)
Sep 04, 2014 86.70 86.78 86.59 86.69 198,811 -0.10(-0.12%)
Sep 03, 2014 86.79 86.81 86.71 86.80 139,036 -0.05(-0.05%)
Sep 02, 2014 86.94 86.94 86.79 86.84 196,839 -0.19(-0.22%)
Aug 29, 2014 87.01 87.03 87.03 87.03 185,554 +0.09(+0.10%)
Aug 28, 2014 86.90 87.03 86.88 86.95 150,194 +0.08(+0.09%)
Aug 27, 2014 86.91 86.91 86.73 86.87 156,962 +0.09(+0.11%)
Aug 26, 2014 86.75 86.80 86.60 86.77 226,667 +0.08(+0.09%)
Aug 25, 2014 86.69 86.71 86.56 86.69 182,866 +0.03(+0.04%)
Aug 22, 2014 86.65 86.69 86.56 86.66 167,124 +0.01(+0.01%)
Aug 21, 2014 86.60 86.66 86.60 86.65 185,881 +0.11(+0.13%)
Aug 20, 2014 86.65 86.65 86.45 86.53 361,528 +0.13(+0.15%)
Aug 19, 2014 86.69 86.69 86.41 86.41 334,399 -0.21(-0.25%)
Aug 18, 2014 86.67 86.69 86.46 86.62 256,792 +0.04(+0.05%)
Aug 15, 2014 86.50 86.71 86.47 86.58 279,506 +0.12(+0.14%)
Aug 14, 2014 86.50 86.54 86.39 86.46 305,995 +0.07(+0.08%)
Aug 13, 2014 86.34 86.49 86.34 86.39 304,631 +0.03(+0.04%)
Aug 12, 2014 86.33 86.42 86.31 86.36 208,112 +0.06(+0.07%)
Aug 11, 2014 86.35 86.41 86.23 86.30 182,119 -0.06(-0.06%)
Aug 08, 2014 86.28 86.41 86.26 86.35 172,523 +0.07(+0.08%)
Aug 07, 2014 86.21 86.32 86.12 86.28 248,006 +0.11(+0.13%)
Aug 06, 2014 86.04 86.21 86.03 86.17 152,114 +0.26(+0.30%)
Aug 05, 2014 86.01 86.04 85.91 85.91 250,161 -0.06(-0.07%)
Aug 04, 2014 86.12 86.12 85.91 85.97 155,628 -0.28(-0.33%)
Aug 01, 2014 86.02 86.26 85.95 86.26 293,861 +0.31(+0.36%)
Jul 31, 2014 85.71 85.95 85.71 85.95 176,322 +0.11(+0.13%)
Jul 30, 2014 86.12 86.12 85.81 85.84 237,984 -0.35(-0.40%)
Jul 29, 2014 86.37 86.37 86.11 86.18 173,407 +0.06(+0.07%)
Jul 28, 2014 86.03 86.16 85.95 86.12 121,303 +0.03(+0.04%)
Jul 25, 2014 86.03 86.19 86.02 86.09 189,170 +0.17(+0.19%)
Jul 24, 2014 86.02 86.02 85.90 85.92 216,123 -0.14(-0.17%)
Jul 23, 2014 85.95 86.09 85.90 86.07 141,721 +0.13(+0.15%)
Jul 22, 2014 85.87 85.98 85.81 85.94 172,264 +0.09(+0.10%)
Jul 21, 2014 85.82 85.95 85.78 85.85 183,990 +0.11(+0.13%)
Jul 18, 2014 85.77 85.84 85.65 85.74 179,258 -0.02(-0.02%)
Jul 17, 2014 85.65 85.76 85.61 85.76 225,558 +0.15(+0.18%)
Jul 16, 2014 85.44 85.62 85.44 85.61 141,407 +0.21(+0.24%)
Jul 15, 2014 85.39 85.43 85.29 85.40 196,596 +0.12(+0.14%)
Jul 14, 2014 85.31 85.35 85.22 85.28 212,534 -0.07(-0.08%)
Jul 11, 2014 85.33 85.43 85.28 85.36 243,920 -0.03(-0.04%)
Jul 10, 2014 85.31 85.39 85.25 85.39 179,801 +0.11(+0.13%)
Jul 09, 2014 85.17 85.31 85.10 85.28 224,878 +0.02(+0.03%)
Jul 08, 2014 85.32 85.33 85.18 85.25 203,601 +0.13(+0.15%)
Jul 07, 2014 85.24 85.32 85.10 85.13 217,319 -0.06(-0.07%)
Jul 03, 2014 85.24 85.19 85.19 85.19 140,503 +0.02(+0.03%)
Jul 02, 2014 85.52 85.52 85.17 85.17 331,253 -0.38(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.