Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 65.58 65.58 65.28 65.50 66,425 +0.15(+0.23%)
Sep 27, 2007 65.13 66.79 65.13 65.35 73,191 +0.18(+0.28%)
Sep 26, 2007 64.98 65.23 64.98 65.17 72,268 +0.01(+0.02%)
Sep 25, 2007 65.28 65.30 65.15 65.15 73,344 +0.12(+0.19%)
Sep 24, 2007 65.01 65.05 65.00 65.03 44,129 -0.03(-0.05%)
Sep 21, 2007 64.98 65.10 64.96 65.06 56,892 +0.21(+0.33%)
Sep 20, 2007 65.35 65.35 64.82 64.85 46,436 -0.61(-0.93%)
Sep 19, 2007 65.33 65.48 65.26 65.46 46,436 -0.08(-0.12%)
Sep 18, 2007 65.61 65.61 65.41 65.54 206,042 -0.05(-0.07%)
Sep 17, 2007 65.71 65.71 65.52 65.58 41,977 -0.11(-0.17%)
Sep 14, 2007 65.95 65.95 65.65 65.69 76,112 +0.05(+0.08%)
Sep 13, 2007 65.85 65.85 65.59 65.64 23,986 -0.25(-0.38%)
Sep 12, 2007 65.98 65.98 65.79 65.89 133,004 +0.13(+0.20%)
Sep 11, 2007 65.87 65.91 65.74 65.76 66,886 -0.16(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.