Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 93.11 93.15 93.02 93.11 783,004 +0.05(+0.06%)
Apr 27, 2018 93.05 93.07 93.01 93.05 521,595 +0.09(+0.10%)
Apr 26, 2018 92.98 93.03 92.88 92.96 1,102,062 +0.18(+0.20%)
Apr 25, 2018 93.05 93.05 92.75 92.78 1,108,601 -0.30(-0.32%)
Apr 24, 2018 93.18 93.22 93.03 93.08 1,410,410 -0.11(-0.12%)
Apr 23, 2018 93.28 93.30 93.15 93.19 1,033,813 -0.09(-0.09%)
Apr 20, 2018 93.30 93.37 93.23 93.28 727,631 -0.05(-0.06%)
Apr 19, 2018 93.38 93.41 93.28 93.33 1,018,711 -0.18(-0.19%)
Apr 18, 2018 93.48 93.60 93.47 93.51 528,196 -0.09(-0.09%)
Apr 17, 2018 93.55 93.61 93.51 93.60 1,158,501 +0.12(+0.13%)
Apr 16, 2018 93.47 93.58 93.47 93.48 614,530 -0.06(-0.06%)
Apr 13, 2018 93.51 93.63 93.51 93.54 508,282 +0.07(+0.07%)
Apr 12, 2018 93.55 93.61 93.46 93.47 432,170 -0.13(-0.14%)
Apr 11, 2018 93.65 93.69 93.58 93.60 515,917 +0.04(+0.05%)
Apr 10, 2018 93.48 93.55 93.45 93.55 807,500 -0.01(-0.01%)
Apr 09, 2018 93.50 93.56 93.43 93.56 532,738 -0.03(-0.04%)
Apr 06, 2018 93.61 93.64 93.51 93.60 508,255 +0.19(+0.20%)
Apr 05, 2018 93.49 93.49 93.39 93.41 428,767 -0.16(-0.17%)
Apr 04, 2018 93.69 93.69 93.49 93.56 819,318 +0.01(+0.01%)
Apr 03, 2018 93.63 93.63 93.51 93.55 653,593 -0.14(-0.15%)
Apr 02, 2018 93.53 93.72 93.51 93.69 612,848 -0.06(-0.07%)
Mar 29, 2018 93.75 93.75 93.75 0 +0.02(+0.02%)
Mar 28, 2018 93.78 93.80 93.61 93.74 620,732 +0.14(+0.15%)
Mar 27, 2018 93.44 93.66 93.43 93.60 498,070 +0.22(+0.23%)
Mar 26, 2018 93.34 93.46 93.32 93.38 605,243 -0.07(-0.07%)
Mar 23, 2018 93.42 93.49 93.38 93.45 497,175 -0.09(-0.09%)
Mar 22, 2018 93.47 93.64 93.43 93.54 564,132 +0.26(+0.28%)
Mar 21, 2018 93.27 93.34 93.18 93.28 437,884 +0.00(+0.00%)
Mar 20, 2018 93.34 93.34 93.22 93.28 495,818 -0.09(-0.09%)
Mar 19, 2018 93.31 93.47 93.26 93.37 809,266 -0.03(-0.03%)
Mar 16, 2018 93.28 93.43 93.28 93.39 573,321 +0.08(+0.08%)
Mar 15, 2018 93.32 93.43 93.31 93.32 495,615 -0.02(-0.02%)
Mar 14, 2018 93.25 93.42 93.25 93.33 541,538 +0.05(+0.06%)
Mar 13, 2018 93.22 93.31 93.18 93.28 537,432 +0.13(+0.14%)
Mar 12, 2018 93.25 93.32 93.13 93.15 485,074 -0.09(-0.09%)
Mar 09, 2018 93.26 93.32 93.23 93.24 403,588 -0.20(-0.21%)
Mar 08, 2018 93.43 93.50 93.40 93.44 307,911 +0.06(+0.06%)
Mar 07, 2018 93.41 93.30 93.38 481,610 +0.14(+0.15%)
Mar 06, 2018 93.35 93.42 93.22 93.24 485,315 -0.07(-0.07%)
Mar 05, 2018 93.45 93.46 93.20 93.31 452,953 +0.03(+0.03%)
Mar 02, 2018 93.51 93.52 93.28 93.28 604,166 -0.28(-0.29%)
Mar 01, 2018 93.35 93.57 93.31 93.56 530,385 +0.26(+0.28%)
Feb 28, 2018 93.22 93.31 93.21 93.29 347,458 +0.09(+0.10%)
Feb 27, 2018 93.30 93.34 93.03 93.20 774,212 -0.02(-0.02%)
Feb 26, 2018 93.41 93.41 93.20 93.22 570,929 -0.09(-0.09%)
Feb 23, 2018 93.18 93.38 93.18 93.30 510,878 +0.21(+0.22%)
Feb 22, 2018 93.14 93.22 93.10 93.10 590,291 +0.07(+0.07%)
Feb 21, 2018 93.28 93.33 93.01 93.03 701,998 -0.20(-0.21%)
Feb 20, 2018 93.24 93.27 93.07 93.22 601,972 -0.09(-0.09%)
Feb 16, 2018 93.31 93.31 93.31 0 +0.09(+0.10%)
Feb 15, 2018 93.14 93.24 93.12 93.22 734,213 +0.12(+0.13%)
Feb 14, 2018 93.34 93.34 93.10 93.10 573,766 -0.26(-0.28%)
Feb 13, 2018 93.37 93.43 93.31 93.35 1,034,906 +0.03(+0.03%)
Feb 12, 2018 93.22 93.33 93.17 93.33 1,033,720 +0.03(+0.03%)
Feb 09, 2018 93.30 93.50 93.24 93.30 1,012,416 -0.03(-0.04%)
Feb 08, 2018 93.34 93.41 93.20 93.34 850,571 +0.01(+0.01%)
Feb 07, 2018 93.64 93.65 93.32 93.33 1,376,573 -0.16(-0.17%)
Feb 06, 2018 93.56 93.66 93.47 93.49 1,645,244 -0.03(-0.03%)
Feb 05, 2018 93.32 93.60 93.11 93.52 772,770 +0.15(+0.17%)
Feb 02, 2018 93.33 93.40 93.22 93.36 972,148 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.