Indicators

MUB (NY: MUB )

106.67 +0.31 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	73.24	73.47	73.21	73.46	128,485	+0.14(+0.20%)
Apr 28, 2011	73.18	73.38	73.14	73.32	214,864	+0.18(+0.25%)
Apr 27, 2011	73.18	73.18	73.04	73.14	101,915	+0.10(+0.14%)
Apr 26, 2011	73.07	73.15	72.92	73.04	83,118	+0.16(+0.22%)
Apr 25, 2011	72.75	73.00	72.75	72.88	183,431	+0.13(+0.18%)
Apr 21, 2011	72.59	72.79	72.59	72.75	146,313	+0.07(+0.10%)
Apr 20, 2011	72.60	72.71	72.54	72.68	93,725	+0.04(+0.05%)
Apr 19, 2011	72.51	72.66	72.43	72.64	471,835	+0.17(+0.23%)
Apr 18, 2011	72.22	72.48	72.12	72.48	120,767	+0.10(+0.14%)
Apr 15, 2011	72.06	72.39	71.99	72.38	242,118	+0.32(+0.44%)
Apr 14, 2011	71.91	72.06	71.90	72.06	99,578	+0.11(+0.15%)
Apr 13, 2011	71.89	71.97	71.86	71.95	84,449	+0.00(+0.00%)
Apr 12, 2011	71.75	71.98	71.75	71.95	147,510	+0.12(+0.17%)
Apr 11, 2011	71.84	71.85	71.65	71.83	88,826	+0.06(+0.08%)
Apr 08, 2011	71.95	71.95	71.75	71.77	97,988	-0.13(-0.18%)
Apr 07, 2011	71.67	71.98	71.67	71.90	294,762	+0.37(+0.52%)
Apr 06, 2011	71.96	71.96	71.53	71.53	145,643	-0.29(-0.40%)
Apr 05, 2011	71.81	71.86	71.60	71.81	107,452	+0.00(+0.00%)
Apr 04, 2011	71.92	72.10	71.74	71.81	94,153	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.