Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 83.04 83.62 83.04 83.58 616,745 +0.17(+0.20%)
Dec 28, 2012 83.62 83.81 83.39 83.41 320,225 -0.29(-0.35%)
Dec 27, 2012 83.60 83.81 83.58 83.71 331,915 +0.03(+0.04%)
Dec 26, 2012 83.56 83.78 83.51 83.68 355,842 +0.07(+0.09%)
Dec 24, 2012 83.46 83.61 83.39 83.61 184,040 +0.08(+0.09%)
Dec 21, 2012 83.45 83.59 83.38 83.53 495,924 -0.02(-0.02%)
Dec 20, 2012 83.43 83.61 83.22 83.55 377,625 +0.18(+0.22%)
Dec 19, 2012 82.89 83.38 82.69 83.36 727,630 +0.61(+0.74%)
Dec 18, 2012 83.18 83.34 82.29 82.75 896,269 -0.27(-0.33%)
Dec 17, 2012 83.67 83.80 83.00 83.03 686,461 -0.68(-0.81%)
Dec 14, 2012 84.75 84.75 83.67 83.70 461,549 -0.99(-1.17%)
Dec 13, 2012 84.85 84.85 84.44 84.69 517,832 -0.23(-0.28%)
Dec 12, 2012 85.23 85.23 84.59 84.92 292,836 -0.14(-0.17%)
Dec 11, 2012 85.35 85.41 85.06 85.07 226,290 -0.23(-0.27%)
Dec 10, 2012 85.44 85.51 85.29 85.29 232,703 -0.05(-0.05%)
Dec 07, 2012 85.54 85.59 85.26 85.34 210,638 -0.11(-0.12%)
Dec 06, 2012 85.55 85.59 85.41 85.44 179,533 +0.00(+0.00%)
Dec 05, 2012 85.33 85.58 85.33 85.44 417,147 +0.03(+0.04%)
Dec 04, 2012 85.76 85.79 85.37 85.41 305,790 -0.38(-0.45%)
Nov 30, 2012 85.92 86.14 85.66 85.80 438,901 +0.17(+0.20%)
Nov 29, 2012 85.49 85.62 85.40 85.62 533,744 +0.22(+0.26%)
Nov 28, 2012 85.41 85.56 85.32 85.41 702,694 +0.11(+0.13%)
Nov 27, 2012 85.36 85.41 85.20 85.29 1,522,692 -0.05(-0.06%)
Nov 26, 2012 85.31 85.35 85.19 85.35 288,333 +0.05(+0.05%)
Nov 23, 2012 85.36 85.70 85.07 85.30 87,334 -0.01(-0.01%)
Nov 21, 2012 85.30 85.32 85.20 85.31 229,311 -0.01(-0.02%)
Nov 20, 2012 85.59 85.59 85.05 85.32 270,580 +0.16(+0.18%)
Nov 19, 2012 85.01 85.17 85.00 85.17 211,167 +0.20(+0.23%)
Nov 16, 2012 85.28 85.28 84.96 84.97 297,237 -0.26(-0.31%)
Nov 15, 2012 84.99 85.25 84.73 85.23 650,617 +0.42(+0.50%)
Nov 14, 2012 85.51 85.83 84.79 84.81 299,525 -0.47(-0.56%)
Nov 13, 2012 85.30 85.73 85.11 85.29 479,651 -0.07(-0.08%)
Nov 12, 2012 85.07 85.35 84.91 85.35 164,431 +0.32(+0.37%)
Nov 09, 2012 84.77 85.04 84.77 85.04 254,015 +0.35(+0.41%)
Nov 08, 2012 84.62 84.73 84.57 84.69 976,468 +0.05(+0.06%)
Nov 07, 2012 84.64 84.71 84.54 84.64 432,071 +0.23(+0.27%)
Nov 06, 2012 84.32 84.41 84.25 84.41 255,514 +0.05(+0.05%)
Nov 05, 2012 84.23 84.41 84.16 84.37 444,220 +0.12(+0.15%)
Nov 02, 2012 84.24 84.33 84.19 84.25 105,264 +0.03(+0.03%)
Nov 01, 2012 84.22 84.28 84.16 84.22 267,091 -0.21(-0.25%)
Oct 31, 2012 84.09 84.43 84.09 84.43 255,624 +0.19(+0.22%)
Oct 26, 2012 84.15 84.24 84.24 84.24 324,007 +0.11(+0.13%)
Oct 25, 2012 84.16 84.25 84.10 84.13 165,499 +0.03(+0.04%)
Oct 24, 2012 84.10 84.22 84.07 84.10 119,184 -0.02(-0.03%)
Oct 23, 2012 84.15 84.19 84.12 84.13 412,321 +0.11(+0.13%)
Oct 19, 2012 83.99 84.10 83.95 84.01 410,866 +0.02(+0.03%)
Oct 18, 2012 84.07 84.09 83.95 83.99 169,877 +0.02(+0.02%)
Oct 17, 2012 84.16 84.16 83.95 83.98 244,889 -0.21(-0.25%)
Oct 16, 2012 84.13 84.19 84.06 84.19 269,024 +0.07(+0.08%)
Oct 15, 2012 84.11 84.13 84.01 84.12 161,224 -0.02(-0.03%)
Oct 12, 2012 84.01 84.14 84.01 84.14 155,239 +0.09(+0.11%)
Oct 11, 2012 83.94 84.07 83.94 84.05 227,616 -0.01(-0.01%)
Oct 10, 2012 84.08 84.08 83.83 84.06 267,038 +0.04(+0.04%)
Oct 09, 2012 84.11 84.14 84.01 84.02 157,195 -0.11(-0.13%)
Oct 08, 2012 84.14 84.15 84.07 84.13 85,386 +0.04(+0.04%)
Oct 05, 2012 84.13 84.13 84.05 84.09 107,575 -0.06(-0.07%)
Oct 04, 2012 84.16 84.16 84.07 84.15 173,181 -0.01(-0.01%)
Oct 03, 2012 84.04 84.18 84.04 84.16 174,512 +0.11(+0.13%)
Oct 02, 2012 84.10 84.16 83.95 84.04 346,777 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.