Indicators

MUB (NY: MUB )

106.12 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.73	90.80	90.67	90.80	257,767	+0.06(+0.07%)
Nov 27, 2015	90.75	90.75	90.66	90.73	143,500	+0.01(+0.01%)
Nov 25, 2015	90.68	90.72	90.72	90.72	312,169	+0.05(+0.05%)
Nov 24, 2015	90.63	90.69	90.58	90.67	272,899	+0.07(+0.07%)
Nov 23, 2015	90.59	90.64	90.52	90.61	352,227	+0.08(+0.09%)
Nov 20, 2015	90.52	90.56	90.49	90.52	271,663	+0.02(+0.02%)
Nov 19, 2015	90.32	90.52	90.32	90.51	317,467	+0.16(+0.17%)
Nov 18, 2015	90.21	90.36	90.11	90.35	317,979	+0.17(+0.18%)
Nov 17, 2015	90.00	90.19	90.00	90.19	384,793	+0.17(+0.18%)
Nov 16, 2015	90.12	90.15	90.00	90.02	284,763	-0.05(-0.05%)
Nov 13, 2015	89.93	90.09	89.91	90.07	355,076	+0.09(+0.10%)
Nov 12, 2015	89.92	89.99	89.86	89.98	561,429	+0.07(+0.08%)
Nov 11, 2015	89.86	89.90	89.81	89.90	211,662	+0.04(+0.05%)
Nov 10, 2015	89.76	89.95	89.76	89.86	256,080	+0.05(+0.06%)
Nov 09, 2015	89.93	89.95	89.79	89.81	469,233	-0.06(-0.06%)
Nov 06, 2015	90.06	90.07	89.86	89.87	324,005	-0.31(-0.34%)
Nov 05, 2015	90.20	90.26	90.14	90.18	384,497	-0.01(-0.01%)
Nov 04, 2015	90.19	90.27	90.14	90.19	284,233	+0.03(+0.04%)
Nov 03, 2015	90.24	90.32	90.15	90.15	352,887	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.