Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 62.63 62.70 61.98 62.47 23,100 -0.05(-0.08%)
Nov 26, 2008 62.42 62.64 62.22 62.52 94,925 -0.05(-0.08%)
Nov 25, 2008 62.77 62.86 62.16 62.58 95,202 -0.12(-0.20%)
Nov 24, 2008 62.05 62.80 61.71 62.70 102,417 -0.49(-0.77%)
Nov 21, 2008 62.73 63.70 62.23 63.19 110,764 -0.39(-0.61%)
Nov 20, 2008 64.04 64.04 62.75 63.57 89,433 -0.27(-0.42%)
Nov 19, 2008 64.12 64.22 63.45 63.84 100,368 -0.45(-0.70%)
Nov 18, 2008 64.09 64.39 63.95 64.29 132,078 +0.33(+0.52%)
Nov 17, 2008 64.01 64.10 63.46 63.95 81,774 -0.08(-0.12%)
Nov 14, 2008 64.25 64.25 63.79 64.03 183,792 +0.48(+0.75%)
Nov 13, 2008 63.29 63.73 63.29 63.55 69,585 +0.20(+0.31%)
Nov 12, 2008 63.62 63.89 63.03 63.36 143,005 -0.41(-0.64%)
Nov 11, 2008 63.80 63.93 63.17 63.76 157,590 +0.03(+0.05%)
Nov 10, 2008 63.38 63.93 63.04 63.73 204,762 +0.60(+0.95%)
Nov 07, 2008 63.09 63.30 62.57 63.13 143,558 +0.33(+0.52%)
Nov 06, 2008 63.28 63.30 62.66 62.80 99,018 +0.20(+0.32%)
Nov 05, 2008 63.59 63.59 62.41 62.60 122,737 -0.54(-0.86%)
Nov 04, 2008 63.48 63.48 62.49 63.15 136,853 +0.39(+0.62%)
Nov 03, 2008 63.62 63.62 61.99 62.76 125,594 -0.05(-0.08%)
Oct 31, 2008 62.63 63.01 62.34 62.81 227,318 +0.41(+0.65%)
Oct 30, 2008 62.76 62.77 61.95 62.41 85,622 -0.03(-0.05%)
Oct 29, 2008 63.21 63.22 61.78 62.44 72,667 -0.42(-0.68%)
Oct 28, 2008 63.41 63.43 62.79 62.86 168,755 -0.24(-0.38%)
Oct 27, 2008 63.62 63.62 62.77 63.10 51,885 +0.00(+0.01%)
Oct 24, 2008 61.75 63.42 61.74 63.10 88,649 +0.16(+0.25%)
Oct 23, 2008 62.76 63.42 62.76 62.94 122,171 +0.59(+0.95%)
Oct 22, 2008 62.01 62.68 60.71 62.35 138,044 +1.55(+2.55%)
Oct 21, 2008 59.47 61.07 59.47 60.80 126,068 +0.01(+0.01%)
Oct 20, 2008 59.58 60.79 59.50 60.79 137,133 +1.95(+3.32%)
Oct 17, 2008 58.94 59.43 58.52 58.84 144,119 +0.61(+1.06%)
Oct 16, 2008 57.57 59.08 57.57 58.22 64,913 +0.19(+0.33%)
Oct 15, 2008 59.72 59.82 58.03 58.03 71,419 -1.78(-2.98%)
Oct 14, 2008 59.94 61.39 58.84 59.82 138,165 +1.10(+1.88%)
Oct 13, 2008 60.15 60.80 56.88 58.71 99,051 +0.52(+0.90%)
Oct 10, 2008 58.23 59.65 55.71 58.19 261,102 -1.26(-2.11%)
Oct 09, 2008 61.19 62.77 58.65 59.45 100,735 -0.87(-1.44%)
Oct 08, 2008 61.90 62.60 55.64 60.31 203,591 -1.82(-2.94%)
Oct 07, 2008 65.59 65.59 62.11 62.14 186,236 -1.66(-2.60%)
Oct 06, 2008 65.37 65.37 62.24 63.80 158,146 -0.38(-0.59%)
Oct 03, 2008 63.95 64.73 63.93 64.18 62,565 -0.39(-0.60%)
Oct 02, 2008 64.56 65.28 62.28 64.56 103,918 +1.08(+1.70%)
Oct 01, 2008 63.09 64.56 62.57 63.48 65,812 +0.06(+0.09%)
Sep 30, 2008 63.50 64.76 62.58 63.43 51,625 +0.53(+0.84%)
Sep 29, 2008 65.83 65.83 62.46 62.90 154,312 -1.08(-1.68%)
Sep 26, 2008 63.95 64.53 63.46 63.98 0 +0.36(+0.56%)
Sep 25, 2008 63.34 63.88 63.23 63.62 75,190 +0.42(+0.67%)
Sep 24, 2008 63.75 63.76 62.90 63.20 77,327 -0.60(-0.94%)
Sep 23, 2008 62.13 64.35 62.13 63.79 105,063 -0.19(-0.30%)
Sep 22, 2008 63.15 64.53 63.15 63.98 101,882 +0.35(+0.54%)
Sep 19, 2008 64.35 66.15 59.45 63.64 0 +0.35(+0.56%)
Sep 18, 2008 67.34 67.34 62.70 63.29 129,878 -0.92(-1.43%)
Sep 17, 2008 64.77 65.27 64.20 64.20 114,528 -0.98(-1.50%)
Sep 16, 2008 65.35 65.41 64.76 65.18 102,630 -0.68(-1.04%)
Sep 15, 2008 66.11 66.11 65.68 65.87 60,252 -0.23(-0.35%)
Sep 12, 2008 66.15 66.19 65.85 66.10 44,470 -0.03(-0.05%)
Sep 11, 2008 65.98 66.16 65.92 66.13 46,983 +0.14(+0.21%)
Sep 10, 2008 65.86 66.16 65.79 65.99 101,760 -0.20(-0.31%)
Sep 09, 2008 66.19 66.23 66.00 66.19 45,381 +0.10(+0.16%)
Sep 08, 2008 66.08 66.54 65.68 66.09 84,594 +0.07(+0.10%)
Sep 05, 2008 65.82 66.02 65.63 66.02 0 +0.35(+0.53%)
Sep 04, 2008 65.80 65.91 65.53 65.68 94,756 -0.12(-0.19%)
Sep 03, 2008 65.38 65.83 65.38 65.80 54,985 +0.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.