Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6300 0.6517 0.6165 0.6474 2,478,560 +0.02(+3.06%)
Sep 29, 2020 0.6600 0.6750 0.6110 0.6282 1,767,247 -0.05(-6.96%)
Sep 28, 2020 0.6100 0.6898 0.6001 0.6752 4,327,887 +0.08(+13.84%)
Sep 25, 2020 0.5800 0.6050 0.5800 0.5931 1,222,100 +0.01(+1.52%)
Sep 24, 2020 0.5900 0.6001 0.5715 0.5842 2,033,719 -0.01(-0.98%)
Sep 23, 2020 0.6400 0.6415 0.5900 0.5900 2,884,527 -0.02(-3.34%)
Sep 22, 2020 0.6450 0.6629 0.6104 0.6104 3,186,447 -0.03(-5.36%)
Sep 21, 2020 0.6600 0.6900 0.6400 0.6450 3,627,988 -0.05(-7.86%)
Sep 18, 2020 0.6880 0.7052 0.6581 0.7000 6,474,600 +0.00(+0.03%)
Sep 17, 2020 0.7000 0.7300 0.6651 0.6998 3,000,105 -0.02(-2.41%)
Sep 16, 2020 0.6700 0.7300 0.6610 0.7171 4,289,281 +0.06(+9.23%)
Sep 15, 2020 0.6961 0.7500 0.6500 0.6565 9,897,820 +0.03(+4.21%)
Sep 14, 2020 0.6200 0.6400 0.6100 0.6300 1,796,834 +0.02(+4.05%)
Sep 11, 2020 0.6300 0.6376 0.6043 0.6055 1,378,600 -0.02(-3.89%)
Sep 10, 2020 0.6377 0.6600 0.6300 0.6300 1,150,023 +0.00(+0.00%)
Sep 09, 2020 0.6500 0.6500 0.6300 0.6300 1,742,767 -0.01(-2.31%)
Sep 08, 2020 0.6591 0.6600 0.6321 0.6449 1,999,516 -0.02(-3.53%)
Sep 04, 2020 0.6800 0.6800 0.6411 0.6685 2,380,400 +0.01(+1.29%)
Sep 03, 2020 0.6600 0.7100 0.6500 0.6600 3,962,970 +0.01(+1.66%)
Sep 02, 2020 0.6553 0.6592 0.6098 0.6492 3,078,315 -0.01(-1.64%)
Sep 01, 2020 0.6900 0.7000 0.6600 0.6600 1,978,400 -0.02(-2.94%)
Aug 31, 2020 0.6940 0.7000 0.6777 0.6800 2,724,499 -0.02(-2.31%)
Aug 28, 2020 0.6800 0.6961 0.6750 0.6961 1,564,800 +0.00(+0.53%)
Aug 27, 2020 0.6817 0.7000 0.6817 0.6924 1,726,909 +0.01(+1.47%)
Aug 26, 2020 0.6800 0.6910 0.6800 0.6824 2,376,804 -0.02(-2.35%)
Aug 25, 2020 0.7000 0.7150 0.6700 0.6988 3,056,842 -0.00(-0.48%)
Aug 24, 2020 0.7000 0.7100 0.6800 0.7022 3,285,866 -0.00(-0.30%)
Aug 21, 2020 0.7000 0.7190 0.7000 0.7043 2,479,300 -0.01(-1.50%)
Aug 20, 2020 0.7080 0.7176 0.7010 0.7150 2,725,633 +0.01(+0.70%)
Aug 19, 2020 0.7100 0.7500 0.7100 0.7100 3,033,736 -0.00(-0.49%)
Aug 18, 2020 0.7211 0.7249 0.7050 0.7135 2,462,081 -0.03(-3.46%)
Aug 17, 2020 0.7634 0.7726 0.7200 0.7391 8,103,729 +0.04(+5.03%)
Aug 14, 2020 0.7083 0.7189 0.7001 0.7037 1,906,900 -0.00(-0.57%)
Aug 13, 2020 0.7300 0.7300 0.7001 0.7077 3,197,007 -0.01(-1.74%)
Aug 12, 2020 0.7308 0.7544 0.7100 0.7202 3,601,441 -0.01(-1.34%)
Aug 11, 2020 0.7300 0.7800 0.7200 0.7300 6,965,795 -0.09(-11.42%)
Aug 10, 2020 0.7500 0.8500 0.7450 0.8241 11,054,600 +0.09(+11.52%)
Aug 07, 2020 0.7100 0.7500 0.7100 0.7390 2,670,900 +0.02(+2.78%)
Aug 06, 2020 0.7300 0.7400 0.7114 0.7190 1,819,534 -0.02(-2.82%)
Aug 05, 2020 0.7110 0.7400 0.7110 0.7399 1,747,223 +0.01(+1.36%)
Aug 04, 2020 0.7000 0.7500 0.7000 0.7300 1,684,570 +0.01(+1.22%)
Aug 03, 2020 0.7400 0.7460 0.7001 0.7212 2,505,972 -0.01(-1.73%)
Jul 31, 2020 0.7850 0.7850 0.7221 0.7339 2,537,400 -0.04(-5.17%)
Jul 30, 2020 0.7855 0.7900 0.7700 0.7739 1,065,966 -0.03(-3.26%)
Jul 29, 2020 0.7771 0.8000 0.7515 0.8000 1,752,680 +0.03(+3.90%)
Jul 28, 2020 0.7600 0.7800 0.7500 0.7700 1,491,907 +0.00(+0.14%)
Jul 27, 2020 0.7600 0.7901 0.7500 0.7689 1,697,061 -0.00(-0.29%)
Jul 24, 2020 0.7700 0.7898 0.7550 0.7711 1,451,600 -0.01(-1.14%)
Jul 23, 2020 0.7873 0.7980 0.7501 0.7800 2,443,846 -0.00(-0.22%)
Jul 22, 2020 0.7500 0.7993 0.7410 0.7817 2,993,471 +0.03(+3.95%)
Jul 21, 2020 0.7294 0.7756 0.7201 0.7520 2,608,832 +0.04(+5.10%)
Jul 20, 2020 0.7400 0.7500 0.7152 0.7155 2,369,882 -0.03(-3.48%)
Jul 17, 2020 0.7500 0.7562 0.7340 0.7413 2,603,600 -0.01(-1.17%)
Jul 16, 2020 0.7500 0.7900 0.7333 0.7501 3,392,968 -0.02(-2.58%)
Jul 15, 2020 0.7400 0.7800 0.7200 0.7700 3,989,591 +0.05(+6.74%)
Jul 14, 2020 0.7260 0.7290 0.7001 0.7214 2,424,161 -0.00(-0.19%)
Jul 13, 2020 0.7350 0.7590 0.7050 0.7228 3,160,688 -0.01(-1.62%)
Jul 10, 2020 0.7098 0.7361 0.7000 0.7347 3,144,300 +0.02(+3.48%)
Jul 09, 2020 0.7500 0.7500 0.7100 0.7100 3,642,189 -0.04(-5.33%)
Jul 08, 2020 0.7900 0.7900 0.7400 0.7500 4,946,638 -0.04(-4.46%)
Jul 07, 2020 0.8100 0.8179 0.7709 0.7850 3,796,393 -0.03(-4.27%)
Jul 06, 2020 0.8400 0.8500 0.8000 0.8200 4,231,288 +0.00(+0.34%)
Jul 02, 2020 0.8600 0.8690 0.8172 0.8172 4,562,900 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.