Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7051 0.7051 0.6406 0.6406 7,679,300 -0.08(-11.18%)
May 28, 2020 0.7700 0.7700 0.7100 0.7212 4,575,706 -0.03(-3.54%)
May 27, 2020 0.7300 0.7500 0.6950 0.7477 4,354,232 +0.04(+6.01%)
May 26, 2020 0.6844 0.7101 0.6749 0.7053 3,303,632 +0.04(+6.19%)
May 22, 2020 0.6700 0.6800 0.6450 0.6642 1,841,100 +0.00(+0.27%)
May 21, 2020 0.6600 0.6750 0.6500 0.6624 3,623,544 +0.00(+0.02%)
May 20, 2020 0.6700 0.6762 0.6444 0.6623 6,048,634 +0.01(+1.89%)
May 19, 2020 0.6900 0.6900 0.6400 0.6500 4,666,554 -0.04(-5.12%)
May 18, 2020 0.6600 0.7200 0.6550 0.6851 5,263,156 +0.05(+8.11%)
May 15, 2020 0.6251 0.6400 0.6102 0.6337 3,028,700 -0.01(-0.98%)
May 14, 2020 0.6101 0.6493 0.5900 0.6400 3,407,765 +0.01(+1.46%)
May 13, 2020 0.6674 0.6780 0.5861 0.6308 6,014,288 -0.03(-3.99%)
May 12, 2020 0.7100 0.7105 0.6570 0.6570 6,059,410 -0.04(-5.44%)
May 11, 2020 0.7118 0.7190 0.6900 0.6948 3,007,179 -0.03(-3.89%)
May 08, 2020 0.7400 0.7475 0.6910 0.7229 3,839,400 +0.00(+0.40%)
May 07, 2020 0.7000 0.7600 0.6900 0.7200 3,108,264 +0.03(+4.35%)
May 06, 2020 0.7400 0.7500 0.6800 0.6900 3,450,797 -0.03(-4.11%)
May 05, 2020 0.7666 0.7888 0.7029 0.7196 4,243,239 -0.02(-2.59%)
May 04, 2020 0.7500 0.7600 0.7200 0.7387 2,763,497 -0.01(-1.07%)
May 01, 2020 0.8561 0.8561 0.7000 0.7467 6,918,100 -0.11(-13.17%)
Apr 30, 2020 0.9600 0.9800 0.8600 0.8600 5,349,691 -0.12(-12.24%)
Apr 29, 2020 0.8200 0.9900 0.8200 0.9800 11,352,998 +0.14(+16.69%)
Apr 28, 2020 0.8600 0.9300 0.7996 0.8398 5,284,211 +0.03(+3.25%)
Apr 27, 2020 0.7200 0.8400 0.6900 0.8134 6,018,951 +0.12(+17.88%)
Apr 24, 2020 0.7200 0.7300 0.6700 0.6900 3,502,300 -0.00(-0.27%)
Apr 23, 2020 0.6800 0.7249 0.6517 0.6919 4,541,414 +0.03(+4.05%)
Apr 22, 2020 0.7139 0.7296 0.6400 0.6650 4,048,949 -0.03(-5.00%)
Apr 21, 2020 0.7000 0.7082 0.6520 0.7000 5,830,080 +0.00(+0.00%)
Apr 20, 2020 0.7600 0.7701 0.7000 0.7000 8,232,205 -0.06(-7.89%)
Apr 17, 2020 0.7585 0.8215 0.7450 0.7600 4,671,100 -0.04(-5.00%)
Apr 16, 2020 0.8200 0.8200 0.7400 0.8000 4,713,976 +0.00(+0.00%)
Apr 15, 2020 0.8500 0.9100 0.7900 0.8000 6,963,866 -0.14(-14.89%)
Apr 14, 2020 0.9300 0.9500 0.8900 0.9400 6,802,807 +0.07(+8.05%)
Apr 13, 2020 1.040 1.050 0.8600 0.8700 8,107,896 -0.13(-12.94%)
Apr 09, 2020 0.8800 1.040 0.8700 0.9993 9,781,100 +0.16(+18.96%)
Apr 08, 2020 0.8600 0.8770 0.8032 0.8400 4,453,465 +0.03(+3.70%)
Apr 07, 2020 0.8000 1.050 0.7800 0.8100 9,572,136 +0.08(+10.93%)
Apr 06, 2020 0.6300 0.8198 0.6300 0.7302 7,306,580 +0.11(+17.28%)
Apr 03, 2020 0.6300 0.6600 0.5585 0.6226 6,673,900 +0.02(+3.77%)
Apr 02, 2020 0.6500 0.7300 0.5800 0.6000 8,266,902 -0.02(-3.23%)
Apr 01, 2020 0.7500 0.7800 0.5800 0.6200 11,067,242 -0.19(-22.99%)
Mar 31, 2020 0.8500 0.8901 0.8050 0.8051 5,261,450 -0.05(-5.39%)
Mar 30, 2020 1.020 1.030 0.8500 0.8510 7,236,194 -0.18(-17.38%)
Mar 27, 2020 1.070 1.100 1.010 1.030 4,512,500 -0.07(-6.36%)
Mar 26, 2020 1.200 1.210 1.060 1.100 7,826,195 -0.11(-9.09%)
Mar 25, 2020 1.170 1.260 1.100 1.210 6,288,463 +0.01(+0.83%)
Mar 24, 2020 1.160 1.200 1.130 1.200 3,578,538 +0.11(+10.09%)
Mar 23, 2020 1.150 1.190 1.010 1.090 6,552,268 -0.07(-6.03%)
Mar 20, 2020 1.550 1.550 1.100 1.160 17,963,400 -0.25(-17.73%)
Mar 19, 2020 1.100 1.620 1.050 1.410 10,540,821 +0.26(+22.61%)
Mar 18, 2020 1.220 1.260 1.010 1.150 11,202,620 -0.17(-12.88%)
Mar 17, 2020 1.350 1.470 1.230 1.320 6,504,206 +0.01(+0.76%)
Mar 16, 2020 1.570 1.570 1.230 1.310 10,010,825 -0.39(-22.94%)
Mar 13, 2020 1.530 1.840 1.405 1.700 9,951,000 +0.31(+22.30%)
Mar 12, 2020 1.540 1.750 1.270 1.390 10,403,554 -0.38(-21.47%)
Mar 11, 2020 2.100 2.100 1.770 1.770 9,652,845 -0.38(-17.67%)
Mar 10, 2020 2.100 2.160 2.000 2.150 8,106,222 +0.17(+8.59%)
Mar 09, 2020 2.070 2.190 1.930 1.980 6,732,779 -0.35(-15.02%)
Mar 06, 2020 2.390 2.400 2.210 2.330 6,245,400 -0.04(-1.89%)
Mar 05, 2020 2.518 2.555 2.356 2.375 6,819,364 -0.11(-4.58%)
Mar 04, 2020 2.508 2.518 2.394 2.489 6,227,075 +0.05(+1.95%)
Mar 03, 2020 2.479 2.527 2.375 2.442 5,709,897 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.