Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8900 0.9200 0.8300 0.8400 6,907,223 +0.01(+1.20%)
Jun 29, 2020 0.8500 0.8700 0.8200 0.8300 4,155,835 -0.00(-0.55%)
Jun 26, 2020 0.8400 0.8771 0.8151 0.8346 24,548,402 +0.00(+0.14%)
Jun 25, 2020 0.8300 0.8800 0.8300 0.8334 5,437,751 -0.04(-4.21%)
Jun 24, 2020 0.9400 0.9601 0.8300 0.8700 8,029,757 -0.08(-8.29%)
Jun 23, 2020 0.9769 1.030 0.9412 0.9486 6,598,927 -0.00(-0.15%)
Jun 22, 2020 1.010 1.010 0.9500 0.9500 4,886,875 -0.05(-5.00%)
Jun 19, 2020 0.9800 1.020 0.9510 1.000 7,284,700 +0.04(+3.92%)
Jun 18, 2020 1.000 1.030 0.9500 0.9623 5,478,621 -0.06(-5.66%)
Jun 17, 2020 1.060 1.080 1.020 1.020 4,330,221 -0.05(-4.67%)
Jun 16, 2020 1.160 1.210 1.060 1.070 4,807,821 +0.05(+4.90%)
Jun 15, 2020 1.000 1.090 0.9500 1.020 4,420,214 -0.04(-3.77%)
Jun 12, 2020 1.070 1.140 1.010 1.060 5,800,800 +0.14(+15.22%)
Jun 11, 2020 1.040 1.090 0.8300 0.9200 10,277,251 -0.32(-25.81%)
Jun 10, 2020 1.370 1.370 1.100 1.240 10,921,740 -0.18(-12.68%)
Jun 09, 2020 1.500 1.540 1.280 1.420 12,754,255 -0.22(-13.41%)
Jun 08, 2020 1.250 1.950 1.250 1.640 34,232,116 +0.54(+49.09%)
Jun 05, 2020 0.9200 1.230 0.8601 1.100 28,383,200 +0.28(+34.15%)
Jun 04, 2020 0.7200 0.8400 0.7000 0.8200 7,286,529 +0.11(+15.72%)
Jun 03, 2020 0.6771 0.7191 0.6700 0.7086 5,477,917 +0.05(+7.61%)
Jun 02, 2020 0.6800 0.6850 0.6550 0.6585 4,003,390 -0.00(-0.26%)
Jun 01, 2020 0.6600 0.6860 0.6500 0.6602 3,365,615 +0.02(+3.06%)
May 29, 2020 0.7051 0.7051 0.6406 0.6406 7,679,300 -0.08(-11.18%)
May 28, 2020 0.7700 0.7700 0.7100 0.7212 4,575,706 -0.03(-3.54%)
May 27, 2020 0.7300 0.7500 0.6950 0.7477 4,354,232 +0.04(+6.01%)
May 26, 2020 0.6844 0.7101 0.6749 0.7053 3,303,632 +0.04(+6.19%)
May 22, 2020 0.6700 0.6800 0.6450 0.6642 1,841,100 +0.00(+0.27%)
May 21, 2020 0.6600 0.6750 0.6500 0.6624 3,623,544 +0.00(+0.02%)
May 20, 2020 0.6700 0.6762 0.6444 0.6623 6,048,634 +0.01(+1.89%)
May 19, 2020 0.6900 0.6900 0.6400 0.6500 4,666,554 -0.04(-5.12%)
May 18, 2020 0.6600 0.7200 0.6550 0.6851 5,263,156 +0.05(+8.11%)
May 15, 2020 0.6251 0.6400 0.6102 0.6337 3,028,700 -0.01(-0.98%)
May 14, 2020 0.6101 0.6493 0.5900 0.6400 3,407,765 +0.01(+1.46%)
May 13, 2020 0.6674 0.6780 0.5861 0.6308 6,014,288 -0.03(-3.99%)
May 12, 2020 0.7100 0.7105 0.6570 0.6570 6,059,410 -0.04(-5.44%)
May 11, 2020 0.7118 0.7190 0.6900 0.6948 3,007,179 -0.03(-3.89%)
May 08, 2020 0.7400 0.7475 0.6910 0.7229 3,839,400 +0.00(+0.40%)
May 07, 2020 0.7000 0.7600 0.6900 0.7200 3,108,264 +0.03(+4.35%)
May 06, 2020 0.7400 0.7500 0.6800 0.6900 3,450,797 -0.03(-4.11%)
May 05, 2020 0.7666 0.7888 0.7029 0.7196 4,243,239 -0.02(-2.59%)
May 04, 2020 0.7500 0.7600 0.7200 0.7387 2,763,497 -0.01(-1.07%)
May 01, 2020 0.8561 0.8561 0.7000 0.7467 6,918,100 -0.11(-13.17%)
Apr 30, 2020 0.9600 0.9800 0.8600 0.8600 5,349,691 -0.12(-12.24%)
Apr 29, 2020 0.8200 0.9900 0.8200 0.9800 11,352,998 +0.14(+16.69%)
Apr 28, 2020 0.8600 0.9300 0.7996 0.8398 5,284,211 +0.03(+3.25%)
Apr 27, 2020 0.7200 0.8400 0.6900 0.8134 6,018,951 +0.12(+17.88%)
Apr 24, 2020 0.7200 0.7300 0.6700 0.6900 3,502,300 -0.00(-0.27%)
Apr 23, 2020 0.6800 0.7249 0.6517 0.6919 4,541,414 +0.03(+4.05%)
Apr 22, 2020 0.7139 0.7296 0.6400 0.6650 4,048,949 -0.03(-5.00%)
Apr 21, 2020 0.7000 0.7082 0.6520 0.7000 5,830,080 +0.00(+0.00%)
Apr 20, 2020 0.7600 0.7701 0.7000 0.7000 8,232,205 -0.06(-7.89%)
Apr 17, 2020 0.7585 0.8215 0.7450 0.7600 4,671,100 -0.04(-5.00%)
Apr 16, 2020 0.8200 0.8200 0.7400 0.8000 4,713,976 +0.00(+0.00%)
Apr 15, 2020 0.8500 0.9100 0.7900 0.8000 6,963,866 -0.14(-14.89%)
Apr 14, 2020 0.9300 0.9500 0.8900 0.9400 6,802,807 +0.07(+8.05%)
Apr 13, 2020 1.040 1.050 0.8600 0.8700 8,107,896 -0.13(-12.94%)
Apr 09, 2020 0.8800 1.040 0.8700 0.9993 9,781,100 +0.16(+18.96%)
Apr 08, 2020 0.8600 0.8770 0.8032 0.8400 4,453,465 +0.03(+3.70%)
Apr 07, 2020 0.8000 1.050 0.7800 0.8100 9,572,136 +0.08(+10.93%)
Apr 06, 2020 0.6300 0.8198 0.6300 0.7302 7,306,580 +0.11(+17.28%)
Apr 03, 2020 0.6300 0.6600 0.5585 0.6226 6,673,900 +0.02(+3.77%)
Apr 02, 2020 0.6500 0.7300 0.5800 0.6000 8,266,902 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.