Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.190 1.220 1.000 1.020 5,134,016 -0.04(-3.77%)
Nov 27, 2020 1.150 1.150 1.060 1.060 2,701,600 -0.05(-4.50%)
Nov 25, 2020 1.120 1.150 1.020 1.110 12,813,800 -0.17(-13.28%)
Nov 24, 2020 1.090 1.450 1.080 1.280 27,542,524 +0.29(+29.29%)
Nov 23, 2020 0.8400 0.9900 0.8300 0.9900 12,291,442 +0.18(+22.83%)
Nov 20, 2020 0.7870 0.8277 0.7850 0.8060 6,093,800 +0.02(+2.26%)
Nov 19, 2020 0.7583 0.7992 0.7452 0.7882 4,419,008 +0.03(+3.71%)
Nov 18, 2020 0.7300 0.8300 0.7200 0.7600 7,341,659 +0.05(+7.04%)
Nov 17, 2020 0.7100 0.7300 0.6800 0.7100 3,643,442 +0.00(+0.00%)
Nov 16, 2020 0.7300 0.7500 0.6900 0.7100 5,027,928 +0.00(+0.55%)
Nov 13, 2020 0.6300 0.7154 0.6200 0.7061 8,719,600 +0.07(+10.33%)
Nov 12, 2020 0.6100 0.6500 0.5600 0.6400 41,100,868 +0.01(+1.59%)
Nov 11, 2020 0.6300 0.6400 0.6200 0.6300 5,334,614 -0.02(-3.08%)
Nov 10, 2020 0.6000 0.6560 0.5797 0.6500 8,731,801 +0.00(+0.00%)
Nov 09, 2020 0.6200 0.6800 0.5900 0.6500 17,510,594 +0.09(+16.09%)
Nov 06, 2020 0.5800 0.6000 0.4898 0.5599 16,715,500 -0.08(-12.52%)
Nov 05, 2020 0.6200 0.6400 0.6100 0.6400 3,530,884 +0.02(+3.23%)
Nov 04, 2020 0.6020 0.6224 0.5805 0.6200 3,081,487 +0.01(+1.64%)
Nov 03, 2020 0.5900 0.6200 0.5800 0.6100 2,777,788 +0.03(+5.68%)
Nov 02, 2020 0.5700 0.5877 0.5500 0.5772 3,649,694 -0.01(-1.42%)
Oct 30, 2020 0.5750 0.6124 0.5750 0.5855 1,422,100 -0.01(-1.60%)
Oct 29, 2020 0.5900 0.6011 0.5799 0.5950 1,620,461 +0.01(+1.04%)
Oct 28, 2020 0.5855 0.5983 0.5770 0.5889 2,059,483 -0.02(-3.46%)
Oct 27, 2020 0.6000 0.6198 0.5855 0.6100 3,081,212 -0.01(-2.31%)
Oct 26, 2020 0.6200 0.6299 0.6015 0.6244 1,982,015 -0.01(-1.51%)
Oct 23, 2020 0.6214 0.6500 0.6201 0.6340 2,629,600 -0.00(-0.38%)
Oct 22, 2020 0.5900 0.6366 0.5900 0.6364 2,327,010 +0.02(+2.65%)
Oct 21, 2020 0.5900 0.6250 0.5900 0.6200 1,651,640 +0.01(+1.24%)
Oct 20, 2020 0.5900 0.6165 0.5900 0.6124 1,500,100 +0.00(+0.39%)
Oct 19, 2020 0.5800 0.6200 0.5800 0.6100 1,846,976 +0.00(+0.58%)
Oct 16, 2020 0.6130 0.6377 0.5810 0.6065 2,207,000 -0.00(-0.57%)
Oct 15, 2020 0.5600 0.6100 0.5600 0.6100 3,974,643 +0.03(+5.17%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5800 2,186,653 +0.01(+1.61%)
Oct 13, 2020 0.5800 0.5879 0.5666 0.5708 1,810,867 -0.01(-2.43%)
Oct 12, 2020 0.5900 0.5949 0.5800 0.5850 2,324,701 -0.01(-1.68%)
Oct 09, 2020 0.5950 0.5996 0.5900 0.5950 1,670,000 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6089 0.5900 0.5950 2,902,876 -0.01(-1.33%)
Oct 07, 2020 0.6058 0.6200 0.5935 0.6030 3,604,717 -0.01(-1.15%)
Oct 06, 2020 0.6200 0.6277 0.6080 0.6100 1,321,873 -0.01(-0.97%)
Oct 05, 2020 0.6200 0.6249 0.6060 0.6160 1,219,821 -0.00(-0.10%)
Oct 02, 2020 0.6175 0.6269 0.6000 0.6166 2,150,200 -0.01(-1.50%)
Oct 01, 2020 0.6300 0.6385 0.6150 0.6260 2,006,685 -0.02(-3.31%)
Sep 30, 2020 0.6300 0.6517 0.6165 0.6474 2,478,560 +0.02(+3.06%)
Sep 29, 2020 0.6600 0.6750 0.6110 0.6282 1,767,247 -0.05(-6.96%)
Sep 28, 2020 0.6100 0.6898 0.6001 0.6752 4,327,887 +0.08(+13.84%)
Sep 25, 2020 0.5800 0.6050 0.5800 0.5931 1,222,100 +0.01(+1.52%)
Sep 24, 2020 0.5900 0.6001 0.5715 0.5842 2,033,719 -0.01(-0.98%)
Sep 23, 2020 0.6400 0.6415 0.5900 0.5900 2,884,527 -0.02(-3.34%)
Sep 22, 2020 0.6450 0.6629 0.6104 0.6104 3,186,447 -0.03(-5.36%)
Sep 21, 2020 0.6600 0.6900 0.6400 0.6450 3,627,988 -0.05(-7.86%)
Sep 18, 2020 0.6880 0.7052 0.6581 0.7000 6,474,600 +0.00(+0.03%)
Sep 17, 2020 0.7000 0.7300 0.6651 0.6998 3,000,105 -0.02(-2.41%)
Sep 16, 2020 0.6700 0.7300 0.6610 0.7171 4,289,281 +0.06(+9.23%)
Sep 15, 2020 0.6961 0.7500 0.6500 0.6565 9,897,820 +0.03(+4.21%)
Sep 14, 2020 0.6200 0.6400 0.6100 0.6300 1,796,834 +0.02(+4.05%)
Sep 11, 2020 0.6300 0.6376 0.6043 0.6055 1,378,600 -0.02(-3.89%)
Sep 10, 2020 0.6377 0.6600 0.6300 0.6300 1,150,023 +0.00(+0.00%)
Sep 09, 2020 0.6500 0.6500 0.6300 0.6300 1,742,767 -0.01(-2.31%)
Sep 08, 2020 0.6591 0.6600 0.6321 0.6449 1,999,516 -0.02(-3.53%)
Sep 04, 2020 0.6800 0.6800 0.6411 0.6685 2,380,400 +0.01(+1.29%)
Sep 03, 2020 0.6600 0.7100 0.6500 0.6600 3,962,970 +0.01(+1.66%)
Sep 02, 2020 0.6553 0.6592 0.6098 0.6492 3,078,315 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.