Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.81 -0.28 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.44	13.44	13.20	13.39	15,535	+0.05(+0.36%)
Oct 26, 2012	13.37	13.34	13.34	13.34	4,770	-0.04(-0.26%)
Oct 25, 2012	13.37	13.37	13.36	13.37	2,968	-0.05(-0.37%)
Oct 24, 2012	13.44	13.45	13.41	13.42	7,866	+0.05(+0.39%)
Oct 23, 2012	13.38	13.38	13.31	13.37	29,317	-0.36(-2.60%)
Oct 19, 2012	13.79	13.79	13.73	13.73	22,988	-0.07(-0.53%)
Oct 18, 2012	13.76	13.82	13.76	13.80	16,500	-0.01(-0.10%)
Oct 17, 2012	13.76	13.81	13.76	13.81	1,431	+0.18(+1.32%)
Oct 16, 2012	13.70	13.70	13.63	13.63	23,751	+0.12(+0.89%)
Oct 15, 2012	13.46	13.54	13.44	13.51	25,585	+0.08(+0.62%)
Oct 12, 2012	13.51	13.51	13.42	13.43	5,321	-0.11(-0.80%)
Oct 11, 2012	13.61	13.61	13.52	13.54	21,679	+0.03(+0.22%)
Oct 10, 2012	13.56	13.57	13.51	13.51	8,560	-0.09(-0.69%)
Oct 09, 2012	13.66	13.70	13.59	13.60	12,286	-0.11(-0.78%)
Oct 08, 2012	13.72	13.72	13.68	13.71	13,860	+0.01(+0.10%)
Oct 05, 2012	13.79	13.82	13.70	13.70	26,004	+0.00(+0.01%)
Oct 04, 2012	13.66	13.70	13.64	13.70	87,135	+0.17(+1.24%)
Oct 02, 2012	13.57	13.53	13.53	13.53	34,983	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.