Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.83 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.50	27.58	27.49	27.57	2,452,876	+0.10(+0.36%)
May 28, 2020	27.44	27.49	27.44	27.47	1,792,660	-0.04(-0.13%)
May 27, 2020	27.51	27.52	27.47	27.51	1,193,282	+0.04(+0.16%)
May 26, 2020	27.48	27.53	27.46	27.46	783,360	-0.04(-0.13%)
May 22, 2020	27.43	27.52	27.43	27.50	652,333	+0.01(+0.03%)
May 21, 2020	27.51	27.53	27.46	27.49	1,912,665	+0.01(+0.03%)
May 20, 2020	27.43	27.50	27.39	27.48	2,155,942	+0.09(+0.33%)
May 19, 2020	27.34	27.41	27.34	27.39	2,162,677	+0.02(+0.07%)
May 18, 2020	27.41	27.44	27.34	27.37	833,186	-0.04(-0.13%)
May 15, 2020	27.40	27.41	27.36	27.41	867,031	+0.04(+0.13%)
May 14, 2020	27.36	27.38	27.34	27.37	1,944,990	+0.06(+0.23%)
May 13, 2020	27.34	27.37	27.31	27.31	1,030,072	+0.02(+0.07%)
May 12, 2020	27.27	27.34	27.24	27.29	1,994,024	+0.09(+0.33%)
May 11, 2020	27.25	27.34	27.19	27.20	1,913,178	-0.09(-0.33%)
May 08, 2020	27.36	27.36	27.27	27.29	948,433	-0.07(-0.26%)
May 07, 2020	27.33	27.37	27.26	27.36	1,023,967	+0.09(+0.33%)
May 06, 2020	27.38	27.39	27.23	27.27	1,036,165	-0.14(-0.52%)
May 05, 2020	27.33	27.43	27.33	27.42	2,120,253	+0.02(+0.07%)
May 04, 2020	27.40	27.45	27.38	27.40	1,460,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.