Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.83 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.02	28.07	28.01	28.06	1,025,370	+0.04(+0.13%)
Nov 27, 2020	27.98	28.03	27.98	28.03	491,559	+0.05(+0.19%)
Nov 25, 2020	27.97	28.01	27.95	27.97	1,091,621	-0.01(-0.03%)
Nov 24, 2020	28.01	28.02	27.95	27.98	4,382,813	-0.04(-0.13%)
Nov 23, 2020	28.03	28.03	28.01	28.02	841,002	-0.02(-0.06%)
Nov 20, 2020	28.03	28.05	27.99	28.03	1,128,045	+0.03(+0.10%)
Nov 19, 2020	27.96	28.03	27.96	28.01	5,783,997	+0.07(+0.26%)
Nov 18, 2020	27.95	27.96	27.93	27.93	9,452,436	+0.00(+0.00%)
Nov 17, 2020	27.90	27.93	27.89	27.93	1,282,303	+0.05(+0.20%)
Nov 16, 2020	27.87	27.89	27.85	27.88	1,290,584	+0.01(+0.03%)
Nov 13, 2020	27.89	27.89	27.85	27.87	753,130	+0.02(+0.06%)
Nov 12, 2020	27.81	27.85	27.80	27.85	977,556	+0.09(+0.33%)
Nov 11, 2020	27.74	27.77	27.73	27.76	1,852,244	+0.03(+0.10%)
Nov 10, 2020	27.77	27.77	27.72	27.73	1,820,192	-0.05(-0.16%)
Nov 09, 2020	27.82	27.84	27.73	27.78	2,046,955	-0.14(-0.49%)
Nov 06, 2020	27.93	27.93	27.89	27.92	1,368,488	-0.07(-0.26%)
Nov 05, 2020	27.98	28.00	27.94	27.99	1,523,196	+0.04(+0.13%)
Nov 04, 2020	27.91	27.98	27.91	27.95	1,575,735	+0.19(+0.69%)
Nov 03, 2020	27.76	27.76	27.73	27.76	1,665,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.